Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00028000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 8.40 | 16.30 | 20.30 | 0.00 | - | - | 2 | 423.05% |
| JNUG240607C00028000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 11.80 | 16.80 | 19.70 | 0.00 | - | 80 | 80 | 201.27% |
| JNUG240614C00028000 | 2024-05-16 10:16AM EDT | 2024-06-14 | 14.30 | 16.50 | 20.40 | +14.30 | - | - | 110 | 203.47% |
| JNUG240621C00028000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 10.26 | 16.50 | 20.20 | 0.00 | - | 1 | 95 | 174.02% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 2024-09-20 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 0.00% |
| JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 14.60 | 18.10 | 21.60 | 0.00 | - | 12 | 93 | 59.91% |
| JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 2026-01-16 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 26.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00028000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 267.19% |
| JNUG240531P00028000 | 2024-04-15 2:29PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.20 | 0.00 | - | - | 1 | 140.23% |
| JNUG240607P00028000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.25 | +0.10 | - | - | 1 | 166.21% |
| JNUG240621P00028000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.75 | 0.00 | - | 20 | 29 | 113.97% |
| JNUG240920P00028000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 1.30 | 0.45 | 1.35 | 0.00 | - | 9 | 39 | 73.63% |
| JNUG250117P00028000 | 2024-02-20 4:21PM EDT | 2025-01-17 | 8.60 | 3.50 | 7.50 | 0.00 | - | 1 | 23 | 109.99% |
| JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 78.03% |
© 2024 Yahoo. All rights reserved.