Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.19 | -14.18% | 746 | 518 | 2024-06-07 | 2.53 | +0.28 | +12.44% | 5 | 5 |
| 2.81 | +0.16 | +6.04% | 1 | 30 | 2024-06-14 | 3.63 | 0.00 | - | 9 | 13 |
| 2.15 | -0.35 | -14.00% | 15 | 202 | 2024-06-21 | 3.98 | +0.48 | +13.71% | 10 | 626 |
| 2.45 | -1.55 | -38.75% | 1 | 11 | 2024-06-28 | 4.42 | 0.00 | - | 5 | 7 |
| 3.85 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 861 | 2024-07-19 | 5.50 | +0.70 | +14.58% | 2 | 4 |
| 5.65 | -0.83 | -12.81% | 8 | 80 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 5 |
| 10.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.84 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 1 | 290 | 2025-01-17 | 11.34 | 0.00 | - | 1 | 15 |
| 14.00 | +0.20 | +1.45% | 1 | 48 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.