Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.98 | -43.56% | 11 | 33 | 2024-06-07 | 2.10 | +0.50 | +31.25% | 7 | 15 |
| 2.64 | 0.00 | - | 2 | 24 | 2024-06-14 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 72 | 2024-06-21 | 3.36 | -0.04 | -1.18% | 4 | 13 |
| 3.50 | 0.00 | - | 1 | 19 | 2024-06-28 | 4.30 | 0.00 | - | 10 | 12 |
| 3.90 | -0.10 | -2.50% | 20 | 3 | 2024-07-05 | - | - | - | - | - |
| 4.01 | -0.49 | -10.89% | 20 | 73 | 2024-07-19 | 5.06 | 0.00 | - | 3 | 5 |
| 6.20 | -0.80 | -11.43% | 4 | 131 | 2024-09-20 | 5.83 | 0.00 | - | 1 | 2 |
| 9.12 | -0.38 | -4.00% | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 11.03 | 0.00 | - | 2 | 28 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 6 |
| 12.15 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.