Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00070000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| JNUG240920C00070000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| JNUG241220C00070000 | 2024-05-28 11:40AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JNUG250117C00070000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 277 | 25.00% |
| JNUG260116C00070000 | 2024-05-30 1:43PM EDT | 2026-01-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00070000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 31.10 | 33.50 | 36.30 | 0.00 | - | - | 1 | 71.56% |
© 2024 Yahoo. All rights reserved.