Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00055000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 50.00% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JNUG240705C00055000 | 2024-06-05 12:22PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| JNUG240920C00055000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 189 | 12.50% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 3.70 | 1.20 | 4.80 | 0.00 | - | 1 | 12 | 74.41% |
| JNUG250117C00055000 | 2024-06-10 9:44AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 12.50% |
| JNUG260116C00055000 | 2024-06-04 1:07PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00055000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 16.20 | 10.30 | 13.70 | 0.00 | - | 7 | 27 | 0.00% |
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 81.84% |
| JNUG250117P00055000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 18.56 | 20.00 | 23.00 | 0.00 | - | 2 | 10 | 71.22% |
© 2024 Yahoo. All rights reserved.