Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00050000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 50.00% |
| JNUG240628C00050000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
| JNUG240719C00050000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| JNUG240920C00050000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| JNUG241220C00050000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| JNUG250117C00050000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 12.70 | 13.80 | 0.00 | - | 1 | 362 | 94.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00050000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 500 | 1,000 | 0.00% |
| JNUG240920P00050000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG241220P00050000 | 2024-06-06 11:37AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| JNUG250117P00050000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 17.48 | 19.70 | 22.60 | 0.00 | - | 2 | 16 | 64.05% |
© 2024 Yahoo. All rights reserved.