Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00048000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| JNUG240719C00048000 | 2024-06-13 12:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 25.00% |
| JNUG240920C00048000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| JNUG250117C00048000 | 2024-05-22 3:05PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| JNUG260116C00048000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00048000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG250117P00048000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 16.50 | 11.60 | 12.10 | 0.00 | - | 6 | 11 | 33.08% |
© 2024 Yahoo. All rights reserved.