Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00047000 | 2024-06-17 9:45AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| JNUG240628C00047000 | 2024-06-13 12:34PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| JNUG240705C00047000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| JNUG240719C00047000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| JNUG240920C00047000 | 2024-06-13 11:14AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| JNUG241220C00047000 | 2024-06-07 10:15AM EDT | 2024-12-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| JNUG250117C00047000 | 2024-05-30 12:59PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 6.25% |
| JNUG260116C00047000 | 2024-05-29 2:52PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00047000 | 2024-06-05 11:18AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 4.59 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 86.72% |
| JNUG250117P00047000 | 2023-12-05 10:54AM EDT | 2025-01-17 | 18.50 | 19.80 | 20.30 | 0.00 | - | 8 | 9 | 116.21% |
© 2024 Yahoo. All rights reserved.