Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00042000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| JNUG240628C00042000 | 2024-06-04 12:58PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| JNUG240705C00042000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240712C00042000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| JNUG240719C00042000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 72 | 12.50% |
| JNUG240920C00042000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
| JNUG241220C00042000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| JNUG250117C00042000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
| JNUG260116C00042000 | 2024-06-17 11:02AM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00042000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 0.00% |
| JNUG240628P00042000 | 2024-06-17 11:30AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| JNUG240705P00042000 | 2024-06-10 10:17AM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920P00042000 | 2024-06-03 10:46AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| JNUG250117P00042000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 9.20 | 10.90 | 11.80 | 0.00 | - | 1 | 23 | 71.09% |
© 2024 Yahoo. All rights reserved.