Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00041000 | 2024-06-17 10:34AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| JNUG240628C00041000 | 2024-06-10 11:34AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| JNUG240705C00041000 | 2024-06-12 12:55PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| JNUG240719C00041000 | 2024-06-17 11:57AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| JNUG240920C00041000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 6.25% |
| JNUG250117C00041000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| JNUG260116C00041000 | 2024-06-17 11:57AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00041000 | 2024-06-17 11:21AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240712P00041000 | 2024-06-05 12:45PM EDT | 2024-07-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240719P00041000 | 2024-06-06 11:43AM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JNUG240920P00041000 | 2024-06-05 9:45AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 8.60 | 10.10 | 10.70 | 0.00 | - | 1 | 15 | 68.77% |
© 2024 Yahoo. All rights reserved.