Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00038000 | 2024-06-17 1:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 251 | 12.50% |
| JNUG240628C00038000 | 2024-06-17 2:55PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| JNUG240705C00038000 | 2024-06-06 1:30PM EDT | 2024-07-05 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JNUG240719C00038000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 582 | 3.13% |
| JNUG240920C00038000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| JNUG241220C00038000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| JNUG250117C00038000 | 2024-06-17 11:07AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 1.56% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 69.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00038000 | 2024-06-17 3:15PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| JNUG240628P00038000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JNUG240712P00038000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JNUG240719P00038000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 570 | 0.00% |
| JNUG240920P00038000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| JNUG241220P00038000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.