Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00036000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 113 | 0.00% |
| JNUG240628C00036000 | 2024-06-17 12:06PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| JNUG240719C00036000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| JNUG240920C00036000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 125.39% |
| JNUG250117C00036000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00036000 | 2024-06-17 10:12AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 6.25% |
| JNUG240628P00036000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 3.13% |
| JNUG240705P00036000 | 2024-06-14 10:39AM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JNUG240719P00036000 | 2024-06-17 11:35AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| JNUG240920P00036000 | 2024-06-14 12:09PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| JNUG241220P00036000 | 2024-06-17 10:01AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| JNUG250117P00036000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 5.70 | 7.20 | 7.80 | 0.00 | - | 10 | 45 | 71.48% |
| JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 9.60 | 11.60 | 13.80 | 0.00 | - | 1 | 1 | 74.08% |
© 2024 Yahoo. All rights reserved.