Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00035000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 113 | 266 | 0.00% |
| JNUG240628C00035000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| JNUG240712C00035000 | 2024-06-13 1:01PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| JNUG240719C00035000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| JNUG240920C00035000 | 2024-06-17 2:17PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| JNUG250117C00035000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| JNUG260116C00035000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00035000 | 2024-06-17 2:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 614 | 12.50% |
| JNUG240628P00035000 | 2024-06-17 10:26AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| JNUG240705P00035000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| JNUG240712P00035000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| JNUG240719P00035000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 3.13% |
| JNUG240920P00035000 | 2024-06-17 11:49AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| JNUG250117P00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| JNUG260116P00035000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.78% |
© 2024 Yahoo. All rights reserved.