Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00030000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 0.00% |
| JNUG240628C00030000 | 2024-06-14 12:45PM EDT | 2024-06-28 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 2024-07-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 85 | 87 | 0.00% |
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 2024-07-12 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
| JNUG240719C00030000 | 2024-06-17 12:33PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 420 | 420 | 0.00% |
| JNUG240920C00030000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JNUG250117C00030000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 597 | 0.00% |
| JNUG260116C00030000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00030000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,676 | 50.00% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JNUG240719P00030000 | 2024-06-17 10:01AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 12.50% |
| JNUG240726P00030000 | 2024-06-11 12:44PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JNUG240920P00030000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| JNUG241220P00030000 | 2024-06-06 9:32AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| JNUG250117P00030000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| JNUG260116P00030000 | 2024-06-07 11:01AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 3.13% |
© 2024 Yahoo. All rights reserved.