Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00029000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 103.91% |
| JNUG250117C00029000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 19.20 | 11.40 | 12.00 | 0.00 | - | 10 | 39 | 73.24% |
| JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 16.40 | 18.60 | 20.10 | 0.00 | - | 4 | 5 | 98.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00029000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 50.00% |
| JNUG240719P00029000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| JNUG240920P00029000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| JNUG250117P00029000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 6.25% |
| JNUG260116P00029000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.