Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00025000 | 2024-06-13 1:57PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 2024-07-05 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920C00025000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 14.33 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| JNUG250117C00025000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| JNUG260116C00025000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00025000 | 2024-06-10 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JNUG240719P00025000 | 2024-06-13 2:43PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| JNUG240920P00025000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 12.50% |
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 12.50% |
| JNUG250117P00025000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 113 | 12.50% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 93.74% |
© 2024 Yahoo. All rights reserved.