Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00024000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 17.40 | 11.40 | 15.50 | 0.00 | - | 1 | 61 | 367.58% |
| JNUG240920C00024000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JNUG250117C00024000 | 2024-03-28 12:43PM EDT | 2025-01-17 | 12.60 | 15.90 | 18.70 | 0.00 | - | 2 | 31 | 108.91% |
| JNUG260116C00024000 | 2024-04-05 10:53AM EDT | 2026-01-16 | 19.11 | 14.50 | 17.70 | 0.00 | - | 1 | 44 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00024000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| JNUG240920P00024000 | 2024-06-17 3:20PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| JNUG250117P00024000 | 2024-05-09 11:07AM EDT | 2025-01-17 | 1.70 | 1.60 | 2.50 | 0.00 | - | 2 | 37 | 72.31% |
© 2024 Yahoo. All rights reserved.