Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00023000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| JNUG240920C00023000 | 2024-03-08 12:07PM EDT | 2024-09-20 | 8.89 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 136.08% |
| JNUG250117C00023000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 6.83 | 12.80 | 13.30 | 0.00 | - | 9 | 10 | 0.00% |
| JNUG260116C00023000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 11.40 | 18.50 | 19.80 | 0.00 | - | 55 | 55 | 77.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00023000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 50.00% |
| JNUG240920P00023000 | 2024-03-04 11:58AM EDT | 2024-09-20 | 3.20 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 92.63% |
| JNUG250117P00023000 | 2024-05-23 10:47AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| JNUG260116P00023000 | 2024-04-10 3:09PM EDT | 2026-01-16 | 5.02 | 3.60 | 4.30 | 0.00 | - | - | 1 | 64.39% |
© 2024 Yahoo. All rights reserved.