Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00022000 | 2024-04-10 11:59AM EDT | 2024-06-21 | 16.80 | 17.50 | 21.10 | 0.00 | - | 30 | 93 | 894.14% |
| JNUG240920C00022000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| JNUG250117C00022000 | 2024-02-14 10:45AM EDT | 2025-01-17 | 5.75 | 9.40 | 13.90 | 0.00 | - | 5 | 18 | 0.00% |
| JNUG260116C00022000 | 2024-05-17 10:33AM EDT | 2026-01-16 | 25.47 | 16.00 | 21.00 | 0.00 | - | 2 | 11 | 67.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00022000 | 2024-06-06 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 50.00% |
| JNUG240920P00022000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| JNUG250117P00022000 | 2024-03-01 2:37PM EDT | 2025-01-17 | 4.50 | 2.35 | 2.65 | 0.00 | - | 15 | 24 | 89.75% |
| JNUG260116P00022000 | 2024-04-12 11:11AM EDT | 2026-01-16 | 4.05 | 3.20 | 4.00 | 0.00 | - | 4 | 4 | 65.05% |
© 2024 Yahoo. All rights reserved.