Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00021000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 25.40 | 14.10 | 17.90 | 0.00 | - | 3 | 139 | 360.94% |
| JNUG240920C00021000 | 2024-03-08 2:08PM EDT | 2024-09-20 | 10.36 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 151.22% |
| JNUG250117C00021000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 27.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JNUG260116C00021000 | 2024-01-18 12:30PM EDT | 2026-01-16 | 11.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00021000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 50.00% |
| JNUG240920P00021000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.55 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 93.46% |
| JNUG250117P00021000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.