Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00020000 | 2024-06-05 3:10PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| JNUG240920C00020000 | 2024-04-05 12:39PM EDT | 2024-09-20 | 19.45 | 15.50 | 18.10 | 0.00 | - | 2 | 6 | 65.23% |
| JNUG250117C00020000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,393 | 0.00% |
| JNUG260116C00020000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 454 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00020000 | 2024-05-14 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 59 | 539.06% |
| JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| JNUG240920P00020000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| JNUG250117P00020000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 1.75 | 0.10 | 1.05 | 0.00 | - | 6 | 175 | 61.23% |
| JNUG260116P00020000 | 2024-06-17 10:17AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.