Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00019000 | 2024-03-18 12:25PM EDT | 2024-06-21 | 11.68 | 18.60 | 20.70 | 0.00 | - | 1 | 103 | 714.06% |
| JNUG250117C00019000 | 2024-02-07 3:12PM EDT | 2025-01-17 | 9.60 | 10.30 | 12.80 | 0.00 | - | 1 | 7 | 0.00% |
| JNUG260116C00019000 | 2024-01-19 11:35AM EDT | 2026-01-16 | 11.80 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00019000 | 2024-04-01 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 12 | 51 | 579.49% |
| JNUG240920P00019000 | 2024-04-16 2:41PM EDT | 2024-09-20 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 119.78% |
| JNUG250117P00019000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 16 | 66.99% |
© 2024 Yahoo. All rights reserved.