Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00015000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| JNUG240920C00015000 | 2024-03-06 10:48AM EDT | 2024-09-20 | 13.90 | 22.20 | 24.20 | 0.00 | - | 1 | 2 | 170.61% |
| JNUG250117C00015000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 28.00 | 23.90 | 28.30 | 0.00 | - | 1 | 22 | 179.93% |
| JNUG260116C00015000 | 2024-05-29 2:18PM EDT | 2026-01-16 | 29.48 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00015000 | 2024-03-12 10:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 37 | 50 | 562.11% |
| JNUG240920P00015000 | 2024-02-05 3:53PM EDT | 2024-09-20 | 0.90 | 0.35 | 0.70 | 0.00 | - | - | 1 | 124.90% |
| JNUG250117P00015000 | 2024-03-01 4:50PM EDT | 2025-01-17 | 1.60 | 0.65 | 0.90 | 0.00 | - | 6 | 22 | 92.19% |
| JNUG260116P00015000 | 2024-05-13 3:26PM EDT | 2026-01-16 | 1.65 | 1.20 | 4.80 | 0.00 | - | 2 | 13 | 90.53% |
© 2024 Yahoo. All rights reserved.