Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 36.00 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 70.80% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 8.50 | 11.70 | 12.60 | 0.00 | - | - | 7 | 68.85% |
| JNUG241220C00038000 | 2024-05-13 10:12AM EDT | 38.00 | 9.20 | 11.30 | 12.10 | 0.00 | - | 1 | 2 | 69.48% |
| JNUG241220C00039000 | 2024-05-24 9:59AM EDT | 39.00 | 10.78 | 10.80 | 11.60 | 0.00 | - | 40 | 3 | 69.47% |
| JNUG241220C00040000 | 2024-05-17 1:56PM EDT | 40.00 | 12.00 | 10.30 | 11.10 | 0.00 | - | 2 | 1 | 69.30% |
| JNUG241220C00042000 | 2024-05-29 9:41AM EDT | 42.00 | 10.60 | 9.40 | 10.40 | 0.00 | - | 10 | 20 | 70.13% |
| JNUG241220C00043000 | 2024-05-31 12:06PM EDT | 43.00 | 8.93 | 9.00 | 9.70 | -3.19 | -26.32% | 9 | 55 | 69.12% |
| JNUG241220C00044000 | 2024-05-31 10:47AM EDT | 44.00 | 9.12 | 8.60 | 9.40 | -0.38 | -4.00% | 2 | 21 | 69.56% |
| JNUG241220C00045000 | 2024-05-20 9:37AM EDT | 45.00 | 10.15 | 8.30 | 9.60 | 0.00 | - | 1 | 4 | 72.22% |
| JNUG241220C00047000 | 2024-05-22 2:38PM EDT | 47.00 | 8.00 | 7.50 | 9.20 | 0.00 | - | 10 | 25 | 73.18% |
| JNUG241220C00050000 | 2024-05-29 1:20PM EDT | 50.00 | 7.60 | 6.60 | 7.70 | 0.00 | - | 5 | 22 | 71.48% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 55.00 | 3.70 | 5.30 | 6.60 | 0.00 | - | 1 | 12 | 72.85% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 60.00 | 5.13 | 4.30 | 5.20 | 0.00 | - | 30 | 26 | 72.16% |
| JNUG241220C00070000 | 2024-05-28 11:40AM EDT | 70.00 | 3.65 | 2.95 | 3.50 | 0.00 | - | 1 | 2 | 72.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 25.00 | 1.40 | 0.95 | 1.90 | 0.00 | - | 40 | 1 | 74.07% |
| JNUG241220P00030000 | 2024-05-20 12:11PM EDT | 30.00 | 1.95 | 2.10 | 2.90 | 0.00 | - | 1 | 6 | 69.87% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 31.00 | 2.70 | 2.45 | 4.00 | 0.00 | - | 9 | 9 | 74.49% |
| JNUG241220P00033000 | 2024-05-21 9:35AM EDT | 33.00 | 2.92 | 3.10 | 3.80 | 0.00 | - | - | 9 | 68.75% |
| JNUG241220P00035000 | 2024-05-14 11:59AM EDT | 35.00 | 5.23 | 3.90 | 6.10 | 0.00 | - | 2 | 6 | 75.99% |
| JNUG241220P00036000 | 2024-05-09 3:05PM EDT | 36.00 | 5.45 | 4.30 | 5.10 | 0.00 | - | 3 | 3 | 68.84% |
| JNUG241220P00038000 | 2024-05-30 9:37AM EDT | 38.00 | 5.90 | 5.20 | 5.90 | 0.00 | - | 30 | 30 | 68.08% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 43.00 | 7.32 | 7.80 | 9.10 | 0.00 | - | 1 | 2 | 69.85% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 45.00 | 10.84 | 9.00 | 10.00 | 0.00 | - | - | 2 | 68.64% |
© 2024 Yahoo. All rights reserved.