Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230721C00045000 | 2022-12-15 11:17AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 20 | 40.82% |
| JNPR240119C00045000 | 2023-03-20 9:35AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNPR250117C00045000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119P00045000 | 2022-03-15 10:16AM EDT | 2024-01-19 | 15.50 | 10.10 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
