Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020C00037000 | 2023-04-12 11:06AM EDT | 2023-10-20 | 1.17 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 61.13% |
| JNPR231117C00037000 | 2023-06-01 12:03PM EDT | 2023-11-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 646 | 56.15% |
| JNPR240119C00037000 | 2023-09-20 2:01PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 757 | 29.30% |
| JNPR250117C00037000 | 2023-09-22 1:22PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | +0.03 | +3.66% | 1 | 39 | 26.12% |
| JNPR260116C00037000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 2.00 | 0.20 | 3.60 | 0.00 | - | - | 4 | 37.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020P00037000 | 2023-04-24 12:51PM EDT | 2023-10-20 | 6.30 | 7.50 | 8.50 | 0.00 | - | - | 7 | 0.00% |
| JNPR240119P00037000 | 2023-04-10 2:03PM EDT | 2024-01-19 | 4.50 | 6.60 | 9.60 | 0.00 | - | 1 | 4 | 44.19% |
| JNPR240419P00037000 | 2023-08-30 10:23AM EDT | 2024-04-19 | 8.60 | 7.50 | 10.60 | 0.00 | - | - | 0 | 49.10% |
| JNPR250117P00037000 | 2023-08-11 11:20AM EDT | 2025-01-17 | 9.40 | 7.60 | 8.60 | 0.00 | - | 26 | 80 | 0.00% |
© 2023 Yahoo. All rights reserved.
