Australia markets open in 5 hours 15 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.93+0.20 (+0.72%)
At close: 04:00PM EDT
27.63 -0.30 (-1.07%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231020C000370002023-04-12 11:06AM EDT2023-10-201.170.050.150.00-102061.13%
JNPR231117C000370002023-06-01 12:03PM EDT2023-11-170.350.250.400.00--64656.15%
JNPR240119C000370002023-09-20 2:01PM EDT2024-01-190.050.000.100.00-175729.30%
JNPR250117C000370002023-09-22 1:22PM EDT2025-01-170.850.750.90+0.03+3.66%13926.12%
JNPR260116C000370002023-09-13 9:41AM EDT2026-01-162.000.203.600.00--437.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231020P000370002023-04-24 12:51PM EDT2023-10-206.307.508.500.00--70.00%
JNPR240119P000370002023-04-10 2:03PM EDT2024-01-194.506.609.600.00-1444.19%
JNPR240419P000370002023-08-30 10:23AM EDT2024-04-198.607.5010.600.00--049.10%
JNPR250117P000370002023-08-11 11:20AM EDT2025-01-179.407.608.600.00-26800.00%