Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.14+0.15 (+0.47%)
At close: 04:00PM EDT
32.14 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230421C000370002022-12-29 2:10PM EDT2023-04-210.450.150.300.00-42043.85%
JNPR230721C000370002023-03-21 10:34AM EDT2023-07-210.400.000.000.00-306.25%
JNPR240119C000370002023-03-16 12:52PM EDT2024-01-191.150.000.000.00-1103.13%
JNPR250117C000370002023-02-28 1:23PM EDT2025-01-172.200.000.000.00-1503.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119P000370002021-12-13 1:12AM EDT2024-01-198.156.908.300.00-2344.36%
JNPR250117P000370002022-12-22 4:34PM EDT2025-01-177.707.107.800.00-1427.01%