Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421C00037000 | 2022-12-29 2:10PM EDT | 2023-04-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 20 | 43.85% |
| JNPR230721C00037000 | 2023-03-21 10:34AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNPR240119C00037000 | 2023-03-16 12:52PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JNPR250117C00037000 | 2023-02-28 1:23PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119P00037000 | 2021-12-13 1:12AM EDT | 2024-01-19 | 8.15 | 6.90 | 8.30 | 0.00 | - | 2 | 3 | 44.36% |
| JNPR250117P00037000 | 2022-12-22 4:34PM EDT | 2025-01-17 | 7.70 | 7.10 | 7.80 | 0.00 | - | 1 | 4 | 27.01% |
© 2023 Yahoo. All rights reserved.
