Australia markets open in 6 hours 6 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.24+0.83 (+2.66%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230324C000350002023-03-20 3:53PM EDT2023-03-240.050.000.750.00-89133.01%
JNPR230421C000350002023-03-21 2:33PM EDT2023-04-210.100.050.150.00-3350424.90%
JNPR230721C000350002023-03-20 10:58AM EDT2023-07-210.800.750.900.00-26825.68%
JNPR231020C000350002023-02-21 4:36PM EDT2023-10-201.350.752.300.00--234.41%
JNPR240119C000350002023-03-20 9:31AM EDT2024-01-191.801.902.150.00-1059127.48%
JNPR250117C000350002023-03-21 3:24PM EDT2025-01-173.703.304.600.00-51532.67%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230421P000350002023-01-04 1:59PM EDT2023-04-213.504.304.600.00-103074.66%
JNPR230721P000350002022-12-15 3:17PM EDT2023-07-214.303.904.500.00-22020437.89%
JNPR240119P000350002022-12-13 1:15PM EDT2024-01-194.804.805.600.00-3833.51%
JNPR250117P000350002022-12-20 3:55PM EDT2025-01-176.505.906.400.00-111527.21%