Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230324C00035000 | 2023-03-20 3:53PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 133.01% |
| JNPR230421C00035000 | 2023-03-21 2:33PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 33 | 504 | 24.90% |
| JNPR230721C00035000 | 2023-03-20 10:58AM EDT | 2023-07-21 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 68 | 25.68% |
| JNPR231020C00035000 | 2023-02-21 4:36PM EDT | 2023-10-20 | 1.35 | 0.75 | 2.30 | 0.00 | - | - | 2 | 34.41% |
| JNPR240119C00035000 | 2023-03-20 9:31AM EDT | 2024-01-19 | 1.80 | 1.90 | 2.15 | 0.00 | - | 10 | 591 | 27.48% |
| JNPR250117C00035000 | 2023-03-21 3:24PM EDT | 2025-01-17 | 3.70 | 3.30 | 4.60 | 0.00 | - | 5 | 15 | 32.67% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421P00035000 | 2023-01-04 1:59PM EDT | 2023-04-21 | 3.50 | 4.30 | 4.60 | 0.00 | - | 10 | 30 | 74.66% |
| JNPR230721P00035000 | 2022-12-15 3:17PM EDT | 2023-07-21 | 4.30 | 3.90 | 4.50 | 0.00 | - | 220 | 204 | 37.89% |
| JNPR240119P00035000 | 2022-12-13 1:15PM EDT | 2024-01-19 | 4.80 | 4.80 | 5.60 | 0.00 | - | 3 | 8 | 33.51% |
| JNPR250117P00035000 | 2022-12-20 3:55PM EDT | 2025-01-17 | 6.50 | 5.90 | 6.40 | 0.00 | - | 11 | 15 | 27.21% |
© 2023 Yahoo. All rights reserved.
