Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.90-0.03 (-0.11%)
At close: 04:00PM EDT
27.90 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231020C000350002023-09-25 2:14PM EDT2023-10-200.020.000.000.00-1023525.00%
JNPR231117C000350002023-07-28 9:30AM EDT2023-11-170.150.000.300.00-211,04648.24%
JNPR240119C000350002023-09-25 9:35AM EDT2024-01-190.100.000.000.00-285412.50%
JNPR240419C000350002023-09-20 12:43PM EDT2024-04-190.360.000.000.00--156.25%
JNPR250117C000350002023-09-20 12:32PM EDT2025-01-171.350.000.000.00-1586.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231020P000350002023-06-21 9:39AM EDT2023-10-204.105.105.300.00-150.00%
JNPR231117P000350002023-06-22 10:04AM EDT2023-11-174.805.006.200.00-20290.00%
JNPR240119P000350002023-07-24 12:20PM EDT2024-01-195.755.208.600.00-1958.64%
JNPR240419P000350002023-09-13 10:05AM EDT2024-04-196.400.000.000.00--00.00%
JNPR250117P000350002023-09-25 11:04AM EDT2025-01-177.600.000.000.00-1710.00%