Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020C00035000 | 2023-09-25 2:14PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 25.00% |
| JNPR231117C00035000 | 2023-07-28 9:30AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 21 | 1,046 | 48.24% |
| JNPR240119C00035000 | 2023-09-25 9:35AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 12.50% |
| JNPR240419C00035000 | 2023-09-20 12:43PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| JNPR250117C00035000 | 2023-09-20 12:32PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020P00035000 | 2023-06-21 9:39AM EDT | 2023-10-20 | 4.10 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
| JNPR231117P00035000 | 2023-06-22 10:04AM EDT | 2023-11-17 | 4.80 | 5.00 | 6.20 | 0.00 | - | 20 | 29 | 0.00% |
| JNPR240119P00035000 | 2023-07-24 12:20PM EDT | 2024-01-19 | 5.75 | 5.20 | 8.60 | 0.00 | - | 1 | 9 | 58.64% |
| JNPR240419P00035000 | 2023-09-13 10:05AM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR250117P00035000 | 2023-09-25 11:04AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
© 2023 Yahoo. All rights reserved.
