Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 12 | 75.02% |
| JNPR240816C00035000 | 2024-04-23 11:26AM EDT | 2024-08-16 | 2.50 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 62.45% |
| JNPR250117C00035000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.75 | 1.60 | 3.40 | -0.64 | -18.88% | 1 | 1,738 | 28.76% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 37.10% |
| JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 4.20 | 3.10 | 4.90 | 0.00 | - | 5 | 24 | 26.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00035000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | +0.25 | +71.43% | 103 | 756 | 16.80% |
| JNPR240621P00035000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.95 | +0.35 | +77.78% | 17 | 5 | 16.80% |
| JNPR240719P00035000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 0.50 | 0.50 | 2.00 | 0.00 | - | 2 | 1,022 | 29.35% |
| JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 4.80 | 0.00 | - | 11 | 22 | 61.82% |
| JNPR240920P00035000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 1.00 | 0.10 | 1.10 | +0.05 | +5.26% | 2 | 14 | 12.11% |
| JNPR241018P00035000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 1.15 | 0.10 | 1.25 | +0.50 | +76.92% | 1 | 7 | 12.65% |
| JNPR250117P00035000 | 2024-04-25 1:48PM EDT | 2025-01-17 | 1.80 | 0.85 | 2.00 | +0.30 | +20.00% | 11 | 3,716 | 16.58% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 33.40% |
| JNPR260116P00035000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 27.28% |
© 2024 Yahoo. All rights reserved.