Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 1.00 | 0.05 | 5.00 | 0.00 | - | 102 | 100 | 77.34% |
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 62.99% |
| JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 50.24% |
| JNPR241115C00034000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.20 | 2.60 | 5.00 | 0.00 | - | 1 | 1 | 45.61% |
| JNPR241220C00034000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 2.95 | 0.00 | 3.90 | -1.55 | -34.44% | 2 | 1 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00034000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 183 | 19.14% |
| JNPR240719P00034000 | 2024-05-02 11:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 102 | 158 | 15.26% |
| JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 18.75% |
| JNPR240920P00034000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 13.79% |
© 2024 Yahoo. All rights reserved.