Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 2024-07-19 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 70.07% |
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 71.20% |
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.00 | 0.90 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00033000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 37 | 18.36% |
| JNPR240719P00033000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 0.20 | 0.05 | 5.00 | 0.00 | - | 5 | 19 | 50.93% |
| JNPR240816P00033000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 14 | 20.02% |
| JNPR241018P00033000 | 2024-04-25 3:58PM EDT | 2024-10-18 | 0.60 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 62.51% |
© 2024 Yahoo. All rights reserved.