Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.29 (-1.03%)
At close: 04:00PM EDT
28.06 +0.24 (+0.86%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812C000330002022-06-30 1:00PM EDT2022-08-120.150.000.750.00--3179.69%
JNPR220819C000330002022-07-27 3:56PM EDT2022-08-190.010.000.000.00-1025.00%
JNPR220826C000330002022-07-22 2:39PM EDT2022-08-260.220.000.000.00-10025.00%
JNPR220916C000330002022-07-20 11:24AM EDT2022-09-160.250.000.000.00--012.50%
JNPR221021C000330002022-08-08 10:24AM EDT2022-10-210.200.000.000.00-3012.50%
JNPR230120C000330002022-08-05 1:07PM EDT2023-01-200.530.000.000.00-206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR221021P000330002022-08-08 9:56AM EDT2022-10-215.120.000.000.00-2000.00%
JNPR230120P000330002022-08-08 9:56AM EDT2023-01-205.420.000.000.00-2000.00%