JNPR - Juniper Networks, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 10 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 220 | 2023-06-16 | 3.10 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | - | 3 | 2023-06-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 2023-07-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 50 | 2023-07-14 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 11 | 1,188 | 2023-07-21 | 2.40 | 0.00 | - | 1 | 59 |
| 1.00 | +0.19 | +23.46% | 3 | 23 | 2023-10-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 9 | 2023-11-17 | - | - | - | - | - |
| 1.35 | 0.00 | - | 12 | 1,386 | 2024-01-19 | 3.30 | 0.00 | - | 1 | 62 |
| 2.93 | 0.00 | - | 2 | 33 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.