Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.23 | -19.17% | 73 | 70 | 2023-02-03 | 0.80 | 0.00 | - | 21 | 163 |
| 1.10 | 0.00 | - | 4 | 7 | 2023-02-10 | 1.22 | 0.00 | - | 10 | 28 |
| 1.20 | -0.10 | -7.69% | 5 | 883 | 2023-02-17 | 1.02 | +0.02 | +2.00% | 5 | 251 |
| 1.60 | 0.00 | - | 13 | 109 | 2023-04-21 | 1.72 | 0.00 | - | 1 | 130 |
| 3.00 | 0.00 | - | 2 | 18 | 2023-07-21 | 2.96 | 0.00 | - | 33 | 44 |
| 3.90 | +0.10 | +2.63% | 1 | 1,379 | 2024-01-19 | 3.06 | -0.04 | -1.29% | 3 | 84 |
| 5.30 | -0.10 | -1.85% | 12 | 20 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
