JNPR - Juniper Networks, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.05 | 0.00 | - | 6 | 26 |
| 1.50 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.20 | 0.00 | - | 24 | 24 |
| 1.85 | 0.00 | - | 4 | 263 | 2023-06-16 | 0.20 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 2023-06-23 | 0.75 | 0.00 | - | 30 | 42 |
| 0.98 | 0.00 | - | - | 1 | 2023-06-30 | 0.30 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 25 | 2023-07-21 | 0.55 | 0.00 | - | 2 | 73 |
| 2.35 | 0.00 | - | 4 | 37 | 2023-10-20 | 1.60 | 0.00 | - | 14 | 3 |
| 2.45 | 0.00 | - | 114 | 116 | 2023-11-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 9 | 10 | 2024-01-19 | 2.45 | 0.00 | - | 132 | 148 |
© 2023 Yahoo. All rights reserved.