Australia markets open in 9 hours 16 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.15+0.11 (+0.39%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812C000280002022-08-08 9:58AM EDT2022-08-120.600.400.55+0.23+62.16%1435.94%
JNPR220819C000280002022-08-05 2:27PM EDT2022-08-190.500.550.750.00-514133.11%
JNPR220826C000280002022-08-02 10:09AM EDT2022-08-260.700.750.850.00--130.27%
JNPR220902C000280002022-08-01 9:49AM EDT2022-09-020.880.800.950.00--229.20%
JNPR220916C000280002022-08-05 12:05PM EDT2022-09-160.880.951.150.00-15228.96%
JNPR221021C000280002022-08-08 9:30AM EDT2022-10-211.501.401.55+0.21+16.28%12829.05%
JNPR230120C000280002022-06-07 10:11AM EDT2023-01-204.503.003.200.00--141.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812P000280002022-08-05 3:11PM EDT2022-08-120.450.250.400.00-108735.94%
JNPR220819P000280002022-08-08 9:45AM EDT2022-08-190.440.400.60-0.21-32.31%151533.11%
JNPR220826P000280002022-08-05 3:15PM EDT2022-08-260.800.550.700.00-4830.27%
JNPR220902P000280002022-08-04 2:13PM EDT2022-09-021.000.750.900.00-7832.57%
JNPR220909P000280002022-08-05 12:17PM EDT2022-09-091.080.801.000.00-606031.89%
JNPR220916P000280002022-08-03 3:23PM EDT2022-09-161.050.901.100.00-12131.64%
JNPR220923P000280002022-08-05 10:50AM EDT2022-09-231.201.001.150.00-202030.47%
JNPR221021P000280002022-08-04 10:46AM EDT2022-10-211.451.301.450.00-24130.03%
JNPR230120P000280002022-07-27 2:36PM EDT2023-01-202.552.102.250.00-141730.84%