Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:28.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220812C00028000 | 2022-08-08 9:58AM EDT | 2022-08-12 | 0.60 | 0.40 | 0.55 | +0.23 | +62.16% | 1 | 4 | 35.94% |
| JNPR220819C00028000 | 2022-08-05 2:27PM EDT | 2022-08-19 | 0.50 | 0.55 | 0.75 | 0.00 | - | 5 | 141 | 33.11% |
| JNPR220826C00028000 | 2022-08-02 10:09AM EDT | 2022-08-26 | 0.70 | 0.75 | 0.85 | 0.00 | - | - | 1 | 30.27% |
| JNPR220902C00028000 | 2022-08-01 9:49AM EDT | 2022-09-02 | 0.88 | 0.80 | 0.95 | 0.00 | - | - | 2 | 29.20% |
| JNPR220916C00028000 | 2022-08-05 12:05PM EDT | 2022-09-16 | 0.88 | 0.95 | 1.15 | 0.00 | - | 1 | 52 | 28.96% |
| JNPR221021C00028000 | 2022-08-08 9:30AM EDT | 2022-10-21 | 1.50 | 1.40 | 1.55 | +0.21 | +16.28% | 1 | 28 | 29.05% |
| JNPR230120C00028000 | 2022-06-07 10:11AM EDT | 2023-01-20 | 4.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 41.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220812P00028000 | 2022-08-05 3:11PM EDT | 2022-08-12 | 0.45 | 0.25 | 0.40 | 0.00 | - | 10 | 87 | 35.94% |
| JNPR220819P00028000 | 2022-08-08 9:45AM EDT | 2022-08-19 | 0.44 | 0.40 | 0.60 | -0.21 | -32.31% | 1 | 515 | 33.11% |
| JNPR220826P00028000 | 2022-08-05 3:15PM EDT | 2022-08-26 | 0.80 | 0.55 | 0.70 | 0.00 | - | 4 | 8 | 30.27% |
| JNPR220902P00028000 | 2022-08-04 2:13PM EDT | 2022-09-02 | 1.00 | 0.75 | 0.90 | 0.00 | - | 7 | 8 | 32.57% |
| JNPR220909P00028000 | 2022-08-05 12:17PM EDT | 2022-09-09 | 1.08 | 0.80 | 1.00 | 0.00 | - | 60 | 60 | 31.89% |
| JNPR220916P00028000 | 2022-08-03 3:23PM EDT | 2022-09-16 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 21 | 31.64% |
| JNPR220923P00028000 | 2022-08-05 10:50AM EDT | 2022-09-23 | 1.20 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 30.47% |
| JNPR221021P00028000 | 2022-08-04 10:46AM EDT | 2022-10-21 | 1.45 | 1.30 | 1.45 | 0.00 | - | 2 | 41 | 30.03% |
| JNPR230120P00028000 | 2022-07-27 2:36PM EDT | 2023-01-20 | 2.55 | 2.10 | 2.25 | 0.00 | - | 14 | 17 | 30.84% |
© 2022 Yahoo. All rights reserved.
