Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231201C00027000 | 2023-11-29 10:51AM EST | 2023-12-01 | 1.15 | 0.45 | 1.20 | +0.60 | +109.09% | 31 | 105 | 64.45% |
| JNPR231208C00027000 | 2023-11-28 1:50PM EST | 2023-12-08 | 0.55 | 0.25 | 3.10 | 0.00 | - | 19 | 109 | 62.50% |
| JNPR231215C00027000 | 2023-11-28 1:02PM EST | 2023-12-15 | 1.20 | 1.05 | 3.40 | +0.52 | +76.47% | 4 | 581 | 71.97% |
| JNPR240105C00027000 | 2023-11-28 11:26AM EST | 2024-01-05 | 0.90 | 1.20 | 1.45 | 0.00 | - | 1 | 0 | 23.68% |
| JNPR240119C00027000 | 2023-11-29 11:38AM EST | 2024-01-19 | 1.45 | 1.35 | 1.50 | +0.55 | +61.11% | 2 | 570 | 21.53% |
| JNPR240419C00027000 | 2023-11-20 3:54PM EST | 2024-04-19 | 1.66 | 2.15 | 2.40 | 0.00 | - | 3 | 12 | 26.81% |
| JNPR250117C00027000 | 2023-11-10 9:32AM EST | 2025-01-17 | 3.12 | 2.15 | 4.80 | 0.00 | - | 1 | 45 | 36.61% |
| JNPR260116C00027000 | 2023-10-19 9:35AM EST | 2026-01-16 | 3.70 | 2.25 | 6.50 | 0.00 | - | 10 | 33 | 37.65% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231201P00027000 | 2023-11-27 1:51PM EST | 2023-12-01 | 0.17 | 0.00 | 0.15 | 0.00 | - | 30 | 29 | 62.89% |
| JNPR231208P00027000 | 2023-11-28 1:51PM EST | 2023-12-08 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 45 | 29.59% |
| JNPR231215P00027000 | 2023-11-15 10:01AM EST | 2023-12-15 | 0.35 | 0.10 | 0.20 | 0.00 | - | 14 | 62 | 25.10% |
| JNPR240119P00027000 | 2023-11-28 11:37AM EST | 2024-01-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 6 | 385 | 22.66% |
| JNPR240419P00027000 | 2023-11-29 12:51PM EST | 2024-04-19 | 1.07 | 1.05 | 1.20 | -0.28 | -20.74% | 9 | 11 | 24.41% |
| JNPR250117P00027000 | 2023-11-22 11:19AM EST | 2025-01-17 | 2.50 | 2.00 | 2.30 | 0.00 | - | 7 | 164 | 23.90% |
© 2023 Yahoo. All rights reserved.