Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.14+0.15 (+0.47%)
At close: 04:00PM EDT
32.14 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230421C000270002023-03-06 11:06AM EDT2023-04-214.540.000.000.00-100.00%
JNPR230721C000270002023-02-22 11:28AM EDT2023-07-214.900.000.000.00--00.00%
JNPR240119C000270002023-02-14 2:30PM EDT2024-01-196.205.806.700.00-1760133.20%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230324P000270002023-02-21 4:54PM EDT2023-03-240.050.000.000.00--050.00%
JNPR230414P000270002023-03-14 12:00PM EDT2023-04-140.260.000.000.00--012.50%
JNPR230421P000270002023-03-06 12:34PM EDT2023-04-210.130.000.000.00-20012.50%
JNPR230721P000270002023-03-15 10:43AM EDT2023-07-210.750.000.000.00-506.25%
JNPR240119P000270002023-02-27 10:30AM EDT2024-01-191.400.000.000.00-1006.25%
JNPR250117P000270002023-02-01 3:45PM EDT2025-01-172.850.054.600.00--443.77%