Australia markets close in 2 hours 55 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.04+0.55 (+2.00%)
At close: 04:00PM EST
28.67 +0.63 (+2.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231201C000270002023-11-29 10:51AM EST2023-12-011.150.451.20+0.60+109.09%3110564.45%
JNPR231208C000270002023-11-28 1:50PM EST2023-12-080.550.253.100.00-1910962.50%
JNPR231215C000270002023-11-28 1:02PM EST2023-12-151.201.053.40+0.52+76.47%458171.97%
JNPR240105C000270002023-11-28 11:26AM EST2024-01-050.901.201.450.00-1023.68%
JNPR240119C000270002023-11-29 11:38AM EST2024-01-191.451.351.50+0.55+61.11%257021.53%
JNPR240419C000270002023-11-20 3:54PM EST2024-04-191.662.152.400.00-31226.81%
JNPR250117C000270002023-11-10 9:32AM EST2025-01-173.122.154.800.00-14536.61%
JNPR260116C000270002023-10-19 9:35AM EST2026-01-163.702.256.500.00-103337.65%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231201P000270002023-11-27 1:51PM EST2023-12-010.170.000.150.00-302962.89%
JNPR231208P000270002023-11-28 1:51PM EST2023-12-080.250.050.150.00-14529.59%
JNPR231215P000270002023-11-15 10:01AM EST2023-12-150.350.100.200.00-146225.10%
JNPR240119P000270002023-11-28 11:37AM EST2024-01-190.600.350.500.00-638522.66%
JNPR240419P000270002023-11-29 12:51PM EST2024-04-191.071.051.20-0.28-20.74%91124.41%
JNPR250117P000270002023-11-22 11:19AM EST2025-01-172.502.002.300.00-716423.90%