Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421C00027000 | 2023-03-06 11:06AM EDT | 2023-04-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR230721C00027000 | 2023-02-22 11:28AM EDT | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR240119C00027000 | 2023-02-14 2:30PM EDT | 2024-01-19 | 6.20 | 5.80 | 6.70 | 0.00 | - | 17 | 601 | 33.20% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230324P00027000 | 2023-02-21 4:54PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNPR230414P00027000 | 2023-03-14 12:00PM EDT | 2023-04-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNPR230421P00027000 | 2023-03-06 12:34PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JNPR230721P00027000 | 2023-03-15 10:43AM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNPR240119P00027000 | 2023-02-27 10:30AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNPR250117P00027000 | 2023-02-01 3:45PM EDT | 2025-01-17 | 2.85 | 0.05 | 4.60 | 0.00 | - | - | 4 | 43.77% |
© 2023 Yahoo. All rights reserved.
