Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.29 (-1.03%)
At close: 04:00PM EDT
28.06 +0.24 (+0.86%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812C000270002022-08-09 1:03PM EDT2022-08-120.830.000.000.00-100.00%
JNPR220819C000270002022-07-27 10:04AM EDT2022-08-191.250.000.000.00-900.00%
JNPR220826C000270002022-08-08 3:54PM EDT2022-08-261.480.000.000.00-100.00%
JNPR220902C000270002022-07-26 11:25AM EDT2022-09-022.210.000.000.00--00.00%
JNPR220916C000270002022-08-09 1:06PM EDT2022-09-161.37--0.00---0.00%
JNPR221021C000270002022-02-23 4:41PM EDT2022-10-217.089.4010.400.00--3200.49%
JNPR230120C000270002022-08-01 10:42AM EDT2023-01-202.700.000.000.00-400.00%
JNPR240119C000270002022-07-20 10:00AM EDT2024-01-195.250.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812P000270002022-08-05 9:32AM EDT2022-08-120.250.000.000.00-5012.50%
JNPR220819P000270002022-08-09 9:39AM EDT2022-08-190.250.000.000.00-506.25%
JNPR220826P000270002022-08-05 9:45AM EDT2022-08-260.600.000.000.00-103.13%
JNPR220909P000270002022-08-05 12:17PM EDT2022-09-090.700.000.000.00-6003.13%
JNPR220916P000270002022-08-08 3:58PM EDT2022-09-160.640.000.000.00-203.13%
JNPR220923P000270002022-08-08 12:27PM EDT2022-09-230.750.000.000.00-103.13%
JNPR221021P000270002022-08-05 12:20PM EDT2022-10-211.100.000.000.00-401.56%
JNPR230120P000270002022-08-08 3:01PM EDT2023-01-201.700.000.000.00-401.56%
JNPR240119P000270002021-12-16 10:30AM EDT2024-01-193.402.753.400.00-2229.03%