Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:15.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119C00015000 | 2022-12-01 12:10PM EDT | 2024-01-19 | 18.50 | 15.30 | 19.10 | 0.00 | - | 1 | 7 | 94.53% |
| JNPR250117C00015000 | 2023-03-06 12:07PM EDT | 2025-01-17 | 16.80 | 15.30 | 19.10 | 0.00 | - | 2 | 1 | 63.70% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421P00015000 | 2023-02-01 10:31AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 23 | 126.56% |
| JNPR240119P00015000 | 2023-01-09 4:26PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 7 | 77 | 55.18% |
© 2023 Yahoo. All rights reserved.
