Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00037000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 50 | 5,540 | 17.77% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 24.95% |
| JNPR240719C00037000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 62 | 19.53% |
| JNPR241115C00037000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 55.33% |
| JNPR250117C00037000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 1.60 | 0.80 | 1.60 | +0.40 | +33.33% | 2 | 1,995 | 21.17% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 0.00 | 2.30 | 0.00 | - | 222 | 222 | 21.66% |
| JNPR260116C00037000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 2.20 | 2.05 | 2.95 | -0.20 | -8.33% | 27 | 314 | 21.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 2.05 | 5.00 | 0.00 | - | 200 | 471 | 62.50% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 66.46% |
| JNPR240719P00037000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.50 | +1.40 | +175.00% | 2 | 860 | 13.72% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 0.50 | 5.00 | 0.00 | - | 10 | 11 | 41.26% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 37.82% |
| JNPR241115P00037000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.85 | 0.10 | 5.00 | 0.00 | - | 10 | 21 | 35.13% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.10 | 5.00 | 0.00 | - | - | 1 | 32.47% |
| JNPR250117P00037000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 2.70 | 0.95 | 3.10 | 0.00 | - | 1 | 1,059 | 14.06% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 24.46% |
| JNPR260116P00037000 | 2024-04-26 2:24PM EDT | 2026-01-16 | 3.70 | 0.50 | 5.50 | +0.50 | +15.62% | 7 | 282 | 22.75% |
© 2024 Yahoo. All rights reserved.