Australia markets close in 48 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.15-0.38 (-1.17%)
At close: 04:00PM EST
32.15 +0.02 (+0.05%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230120C000370002022-12-05 10:18AM EST2023-01-200.070.000.750.00-201250.68%
JNPR230421C000370002022-12-05 12:14PM EST2023-04-210.800.650.800.00-31129.96%
JNPR240119C000370002022-11-29 9:34AM EST2024-01-192.352.352.700.00-3526532.64%
JNPR250117C000370002022-11-07 3:31PM EST2025-01-173.332.806.000.00-1641.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230120P000370002022-06-08 10:20AM EST2023-01-207.108.308.800.00--2121.00%
JNPR240119P000370002021-12-13 12:12AM EST2024-01-198.156.908.300.00-2338.29%
JNPR250117P000370002022-11-14 12:01PM EST2025-01-178.305.409.200.00-1232.72%