Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.18+0.02 (+0.05%)
At close: 04:00PM EST
37.20 +0.02 (+0.05%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419C000260002024-01-26 2:11PM EST2024-04-1911.5010.3013.500.00-24385.74%
JNPR240517C000260002024-02-16 2:25PM EST2024-05-1712.000.000.000.00-200.00%
JNPR240719C000260002024-01-04 10:53AM EST2024-07-195.0010.4013.500.00--153.47%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419P000260002023-12-04 2:59PM EST2024-04-190.550.200.400.00-85066.99%
JNPR240719P000260002023-12-29 10:24AM EST2024-07-190.790.000.100.00-10010032.32%