Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220701C00028000 | 2022-06-22 10:13AM EDT | 28.00 | 0.59 | 1.25 | 1.45 | 0.00 | - | 1 | 17 | 46.68% |
| JNPR220701C00029000 | 2022-06-24 3:59PM EDT | 29.00 | 0.55 | 0.50 | 0.65 | -0.67 | -54.92% | 10 | 32 | 35.55% |
| JNPR220701C00030000 | 2022-06-24 1:31PM EDT | 30.00 | 0.12 | 0.10 | 0.20 | -1.00 | -89.29% | 6 | 6 | 31.64% |
| JNPR220701C00031000 | 2022-06-09 10:30AM EDT | 31.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 43.95% |
| JNPR220701C00032000 | 2022-06-08 3:53PM EDT | 32.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 55.08% |
| JNPR220701C00033000 | 2022-06-23 9:41AM EDT | 33.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 31 | 76.95% |
| JNPR220701C00037000 | 2022-06-08 10:49AM EDT | 37.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 11 | 109.77% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220701P00024000 | 2022-06-21 10:01AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 13 | 71.88% |
| JNPR220701P00025000 | 2022-06-17 1:50PM EDT | 25.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 3 | 177.93% |
| JNPR220701P00026000 | 2022-06-22 10:26AM EDT | 26.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 40 | 21 | 52.73% |
| JNPR220701P00027000 | 2022-06-24 11:24AM EDT | 27.00 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 4 | 20 | 54.88% |
| JNPR220701P00028000 | 2022-06-23 1:30PM EDT | 28.00 | 0.58 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 38.67% |
| JNPR220701P00029000 | 2022-06-16 9:38AM EDT | 29.00 | 1.87 | 0.25 | 0.45 | 0.00 | - | - | 2 | 32.42% |
| JNPR220701P00030000 | 2022-06-09 10:53AM EDT | 30.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | - | 350 | 31.64% |
| JNPR220701P00031000 | 2022-06-06 10:26AM EDT | 31.00 | 0.95 | 1.70 | 2.15 | 0.00 | - | 2 | 3 | 57.42% |
| JNPR220701P00032000 | 2022-06-06 10:23AM EDT | 32.00 | 1.50 | 2.55 | 3.10 | 0.00 | - | - | 3 | 68.56% |
© 2022 Yahoo. All rights reserved.
