Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 285.45% |
| JNPR240517C00030000 | 2024-05-03 3:40PM EDT | 30.00 | 5.90 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 127.34% |
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 34.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 102 | 100 | 88.28% |
| JNPR240517C00035000 | 2024-05-01 1:35PM EDT | 35.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1,840 | 32.81% |
| JNPR240517C00036000 | 2024-04-29 2:26PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 282 | 17.77% |
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 26.17% |
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 33.99% |
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 41.02% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 48.05% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 78.13% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 174.12% |
| JNPR240517P00033000 | 2024-05-06 11:12AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 24.61% |
| JNPR240517P00034000 | 2024-05-06 11:11AM EDT | 34.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 183 | 12.99% |
| JNPR240517P00035000 | 2024-05-06 1:52PM EDT | 35.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 21 | 991 | 14.75% |
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 36.00 | 1.20 | 1.10 | 5.50 | 0.00 | - | 250 | 44 | 103.66% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 2.15 | 6.00 | 0.00 | - | 200 | 465 | 108.98% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 119.14% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 82.23% |
© 2024 Yahoo. All rights reserved.