Australia markets close in 2 hours 52 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.29-0.58 (-1.76%)
At close: 04:00PM EST
32.36 +0.07 (+0.22%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220128C000250002022-01-21 3:32PM EST25.007.916.808.200.00-15178.91%
JNPR220128C000280002022-01-24 3:24PM EST28.004.244.205.40-3.41-44.58%11155.08%
JNPR220128C000300002021-12-27 10:11AM EST30.004.202.002.700.00-2250.00%
JNPR220128C000310002022-01-10 11:09AM EST31.003.401.751.950.00-12482.23%
JNPR220128C000320002022-01-24 3:50PM EST32.001.181.151.45-0.36-23.38%201685.64%
JNPR220128C000330002022-01-24 1:47PM EST33.000.570.650.80-0.33-36.67%1710376.37%
JNPR220128C000340002022-01-24 3:50PM EST34.000.390.300.45-0.21-35.00%478572.85%
JNPR220128C000350002022-01-24 2:59PM EST35.000.150.150.25-0.19-55.88%916273.83%
JNPR220128C000360002022-01-21 10:34AM EST36.000.150.050.15-0.10-40.00%142574.61%
JNPR220128C000370002022-01-24 10:59AM EST37.000.120.050.10+0.02+20.00%3510482.81%
JNPR220128C000380002022-01-24 12:22PM EST38.000.080.000.15-0.13-61.90%116095.31%
JNPR220128C000390002022-01-19 10:14AM EST39.000.100.000.850.00-27164.84%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220128P000280002021-12-22 10:13AM EST28.000.120.050.800.00--7144.92%
JNPR220128P000290002022-01-21 3:53PM EST29.000.200.200.300.00-1299.61%
JNPR220128P000300002022-01-21 12:02PM EST30.000.250.300.400.00-1388.48%
JNPR220128P000310002022-01-19 2:42PM EST31.000.260.500.650.00--483.40%
JNPR220128P000320002022-01-24 10:44AM EST32.001.000.801.30+0.35+53.85%107788.67%
JNPR220128P000330002022-01-24 2:59PM EST33.001.701.351.50+0.65+61.90%65475.68%
JNPR220128P000340002022-01-24 3:00PM EST34.002.442.002.15+0.60+32.61%4834771.88%
JNPR220128P000350002022-01-13 3:01PM EST35.003.152.853.00+1.90+152.00%12,04975.78%
JNPR220128P000360002021-12-30 3:48PM EST36.001.403.703.900.00-514073.05%