Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.15+0.93 (+3.30%)
At close: 04:00PM EDT
29.15 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220701C000280002022-06-22 10:13AM EDT28.000.591.251.450.00-11746.68%
JNPR220701C000290002022-06-24 3:59PM EDT29.000.550.500.65-0.67-54.92%103235.55%
JNPR220701C000300002022-06-24 1:31PM EDT30.000.120.100.20-1.00-89.29%6631.64%
JNPR220701C000310002022-06-09 10:30AM EDT31.000.500.000.150.00-4743.95%
JNPR220701C000320002022-06-08 3:53PM EDT32.000.300.000.250.00-4255.08%
JNPR220701C000330002022-06-23 9:41AM EDT33.000.050.000.400.00-103176.95%
JNPR220701C000370002022-06-08 10:49AM EDT37.000.010.000.250.00--11109.77%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220701P000240002022-06-21 10:01AM EDT24.000.050.000.050.00-151371.88%
JNPR220701P000250002022-06-17 1:50PM EDT25.000.200.002.150.00-43177.93%
JNPR220701P000260002022-06-22 10:26AM EDT26.000.120.000.100.00-402152.73%
JNPR220701P000270002022-06-24 11:24AM EDT27.000.100.050.30-0.15-60.00%42054.88%
JNPR220701P000280002022-06-23 1:30PM EDT28.000.580.100.200.00-1938.67%
JNPR220701P000290002022-06-16 9:38AM EDT29.001.870.250.450.00--232.42%
JNPR220701P000300002022-06-09 10:53AM EDT30.000.900.901.050.00--35031.64%
JNPR220701P000310002022-06-06 10:26AM EDT31.000.951.702.150.00-2357.42%
JNPR220701P000320002022-06-06 10:23AM EDT32.001.502.553.100.00--368.56%