JNPR - Juniper Networks, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230602C00027000 | 2023-05-24 10:19AM EDT | 27.00 | 2.38 | 1.65 | 4.10 | 0.00 | - | - | 1 | 154.10% |
| JNPR230602C00028000 | 2023-05-19 11:32AM EDT | 28.00 | 1.80 | 0.90 | 3.40 | 0.00 | - | 8 | 0 | 155.27% |
| JNPR230602C00029000 | 2023-05-26 1:00PM EDT | 29.00 | 1.17 | 1.40 | 1.95 | +0.37 | +46.25% | 1 | 10 | 54.49% |
| JNPR230602C00029500 | 2023-05-25 2:20PM EDT | 29.50 | 0.48 | 0.95 | 1.10 | 0.00 | - | 7 | 8 | 33.99% |
| JNPR230602C00030000 | 2023-05-26 3:22PM EDT | 30.00 | 0.57 | 0.55 | 0.70 | +0.33 | +137.50% | 20 | 113 | 31.84% |
| JNPR230602C00031000 | 2023-05-26 12:21PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 26 | 417 | 31.25% |
| JNPR230602C00032000 | 2023-05-25 1:04PM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 132.03% |
| JNPR230602C00033000 | 2023-04-28 3:48PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 50.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230602P00025000 | 2023-04-19 2:50PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 108.59% |
| JNPR230602P00027000 | 2023-05-16 2:06PM EDT | 27.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | - | 1 | 136.72% |
| JNPR230602P00028000 | 2023-05-26 10:55AM EDT | 28.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 5 | 146 | 54.69% |
| JNPR230602P00029000 | 2023-05-22 10:08AM EDT | 29.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 31 | 51.37% |
| JNPR230602P00029500 | 2023-05-25 3:14PM EDT | 29.50 | 0.36 | 0.05 | 0.20 | 0.00 | - | - | 1 | 45.12% |
| JNPR230602P00031000 | 2023-05-25 3:29PM EDT | 31.00 | 1.53 | 0.70 | 1.25 | 0.00 | - | 1 | 9 | 54.30% |
© 2023 Yahoo. All rights reserved.