Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231006C00026000 | 2023-09-29 2:13PM EDT | 26.00 | 1.85 | 1.30 | 2.80 | 0.00 | - | 1 | 2 | 64.06% |
| JNPR231006C00027000 | 2023-09-28 3:34PM EDT | 27.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 50 | 103 | 36.52% |
| JNPR231006C00028000 | 2023-09-29 2:13PM EDT | 28.00 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 2 | 82 | 24.22% |
| JNPR231006C00029000 | 2023-09-25 3:22PM EDT | 29.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 26.76% |
| JNPR231006C00029500 | 2023-09-25 10:11AM EDT | 29.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 10 | 41.41% |
| JNPR231006C00030000 | 2023-09-08 10:50AM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 211 | 211 | 41.02% |
| JNPR231006C00031000 | 2023-09-07 2:30PM EDT | 31.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 2 | 98.83% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231006P00027000 | 2023-09-28 2:45PM EDT | 27.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 23 | 26.17% |
| JNPR231006P00028000 | 2023-09-29 3:59PM EDT | 28.00 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 41 | 106 | 19.83% |
| JNPR231006P00029000 | 2023-09-19 9:40AM EDT | 29.00 | 0.75 | 0.55 | 1.75 | 0.00 | - | 1 | 50 | 71.29% |
| JNPR231006P00030000 | 2023-09-06 9:46AM EDT | 30.00 | 1.17 | 1.40 | 2.90 | 0.00 | - | 10 | 0 | 105.08% |
© 2023 Yahoo. All rights reserved.
