Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220930C00025000 | 2022-09-28 12:12PM EDT | 25.00 | 1.90 | 1.60 | 2.05 | +0.23 | +13.77% | 4 | 34 | 72.66% |
| JNPR220930C00026000 | 2022-09-28 11:21AM EDT | 26.00 | 0.75 | 0.70 | 0.90 | +0.36 | +92.31% | 6 | 51 | 50.98% |
| JNPR220930C00027000 | 2022-09-27 2:09PM EDT | 27.00 | 0.06 | 0.10 | 0.20 | 0.00 | - | 1 | 36 | 34.57% |
| JNPR220930C00028000 | 2022-09-28 12:27PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 9 | 41.80% |
| JNPR220930C00029000 | 2022-09-22 2:53PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 62.50% |
| JNPR220930C00029500 | 2022-09-19 9:38AM EDT | 29.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 85.55% |
| JNPR220930C00030000 | 2022-09-20 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 81.25% |
| JNPR220930C00031000 | 2022-09-02 12:13PM EDT | 31.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 14 | 19 | 98.44% |
| JNPR220930C00032000 | 2022-09-12 2:59PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 11 | 114.84% |
| JNPR220930C00033000 | 2022-08-29 10:53AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 50.00% |
| JNPR220930C00034000 | 2022-08-25 12:32PM EDT | 34.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 4 | 2 | 254.69% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220930P00024000 | 2022-09-13 3:25PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 67.19% |
| JNPR220930P00025000 | 2022-09-27 12:14PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 61 | 53.13% |
| JNPR220930P00026000 | 2022-09-26 9:30AM EDT | 26.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 42.19% |
| JNPR220930P00027000 | 2022-09-28 12:04PM EDT | 27.00 | 0.40 | 0.45 | 0.55 | -0.73 | -64.60% | 1 | 17 | 37.89% |
| JNPR220930P00028000 | 2022-09-27 9:59AM EDT | 28.00 | 1.65 | 1.05 | 1.45 | 0.00 | - | 10 | 13 | 56.64% |
| JNPR220930P00029000 | 2022-09-28 12:33PM EDT | 29.00 | 2.30 | 2.00 | 2.50 | +1.75 | +318.18% | 1 | 1 | 89.84% |
| JNPR220930P00030000 | 2022-09-06 10:12AM EDT | 30.00 | 2.65 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 112.50% |
© 2022 Yahoo. All rights reserved.
