Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119C00015000 | 2021-12-15 1:20PM EST | 15.00 | 18.96 | 17.90 | 21.20 | 0.00 | - | 10 | 17 | 116.36% |
| JNPR240119C00020000 | 2022-07-14 10:12AM EST | 20.00 | 9.20 | 9.40 | 10.00 | 0.00 | - | 5 | 28 | 0.00% |
| JNPR240119C00025000 | 2022-08-11 9:20AM EST | 25.00 | 6.44 | 6.20 | 6.60 | +0.64 | +11.03% | 2 | 368 | 23.34% |
| JNPR240119C00027000 | 2022-07-20 9:00AM EST | 27.00 | 5.25 | 5.00 | 5.40 | 0.00 | - | 84 | 727 | 26.42% |
| JNPR240119C00030000 | 2022-08-03 1:35PM EST | 30.00 | 3.31 | 3.50 | 3.90 | 0.00 | - | 1 | 671 | 28.48% |
| JNPR240119C00032000 | 2022-08-03 12:35PM EST | 32.00 | 2.55 | 2.70 | 3.10 | 0.00 | - | 10 | 407 | 29.25% |
| JNPR240119C00035000 | 2022-08-04 8:32AM EST | 35.00 | 1.40 | 1.75 | 2.10 | 0.00 | - | 1 | 124 | 29.44% |
| JNPR240119C00037000 | 2022-07-27 8:30AM EST | 37.00 | 0.88 | 1.20 | 1.60 | 0.00 | - | 5 | 213 | 29.53% |
| JNPR240119C00040000 | 2022-08-08 9:26AM EST | 40.00 | 1.07 | 0.35 | 1.20 | 0.00 | - | 2 | 528 | 31.23% |
| JNPR240119C00045000 | 2022-08-08 8:36AM EST | 45.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 392 | 33.30% |
| JNPR240119C00050000 | 2022-08-08 9:26AM EST | 50.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | - | 70 | 35.25% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119P00015000 | 2021-10-25 2:55PM EST | 15.00 | 1.05 | 0.60 | 1.25 | 0.00 | - | 2 | 2 | 67.43% |
| JNPR240119P00018000 | 2021-10-29 12:43PM EST | 18.00 | 1.40 | 0.85 | 1.80 | 0.00 | - | 1 | 17 | 60.89% |
| JNPR240119P00020000 | 2022-07-21 2:15PM EST | 20.00 | 1.11 | 0.80 | 1.10 | 0.00 | - | - | 26 | 48.51% |
| JNPR240119P00023000 | 2022-07-29 10:38AM EST | 23.00 | 1.90 | 1.60 | 1.85 | 0.00 | - | - | 1 | 46.88% |
| JNPR240119P00025000 | 2022-08-10 1:22PM EST | 25.00 | 2.35 | 2.20 | 2.45 | -0.25 | -9.62% | 2 | 86 | 45.41% |
| JNPR240119P00027000 | 2021-12-16 9:30AM EST | 27.00 | 3.40 | 2.70 | 3.50 | 0.00 | - | 1 | 2 | 47.24% |
| JNPR240119P00035000 | 2021-12-15 9:30AM EST | 35.00 | 7.30 | 6.20 | 7.20 | 0.00 | - | 1 | 7 | 38.97% |
| JNPR240119P00037000 | 2021-12-13 12:12AM EST | 37.00 | 8.15 | 7.30 | 8.40 | 0.00 | - | 1 | 3 | 36.89% |
| JNPR240119P00040000 | 2022-07-21 10:13AM EST | 40.00 | 11.70 | 10.70 | 12.90 | 0.00 | - | - | 5 | 55.96% |
© 2023 Yahoo. All rights reserved.
