Australia markets open in 1 hour 15 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.68+0.66 (+2.54%)
At close: 04:00PM EDT
26.68 +0.02 (+0.08%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220930C000250002022-09-28 12:12PM EDT25.001.901.602.05+0.23+13.77%43472.66%
JNPR220930C000260002022-09-28 11:21AM EDT26.000.750.700.90+0.36+92.31%65150.98%
JNPR220930C000270002022-09-27 2:09PM EDT27.000.060.100.200.00-13634.57%
JNPR220930C000280002022-09-28 12:27PM EDT28.000.050.000.05-0.25-83.33%5941.80%
JNPR220930C000290002022-09-22 2:53PM EDT29.000.050.000.100.00-21762.50%
JNPR220930C000295002022-09-19 9:38AM EDT29.500.060.000.200.00--185.55%
JNPR220930C000300002022-09-20 11:05AM EDT30.000.050.000.100.00-12781.25%
JNPR220930C000310002022-09-02 12:13PM EDT31.000.240.000.100.00-141998.44%
JNPR220930C000320002022-09-12 2:59PM EDT32.000.100.000.100.00-1211114.84%
JNPR220930C000330002022-08-29 10:53AM EDT33.000.150.000.000.00-508950.00%
JNPR220930C000340002022-08-25 12:32PM EDT34.000.150.001.050.00-42254.69%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220930P000240002022-09-13 3:25PM EDT24.000.050.000.050.00-1067.19%
JNPR220930P000250002022-09-27 12:14PM EDT25.000.100.000.050.00-116153.13%
JNPR220930P000260002022-09-26 9:30AM EDT26.000.350.050.150.00-12642.19%
JNPR220930P000270002022-09-28 12:04PM EDT27.000.400.450.55-0.73-64.60%11737.89%
JNPR220930P000280002022-09-27 9:59AM EDT28.001.651.051.450.00-101356.64%
JNPR220930P000290002022-09-28 12:33PM EDT29.002.302.002.50+1.75+318.18%1189.84%
JNPR220930P000300002022-09-06 10:12AM EDT30.002.653.003.500.00-10112.50%