JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230602C000270002023-05-24 10:19AM EDT27.002.381.654.100.00--1154.10%
JNPR230602C000280002023-05-19 11:32AM EDT28.001.800.903.400.00-80155.27%
JNPR230602C000290002023-05-26 1:00PM EDT29.001.171.401.95+0.37+46.25%11054.49%
JNPR230602C000295002023-05-25 2:20PM EDT29.500.480.951.100.00-7833.99%
JNPR230602C000300002023-05-26 3:22PM EDT30.000.570.550.70+0.33+137.50%2011331.84%
JNPR230602C000310002023-05-26 12:21PM EDT31.000.050.000.20+0.01+25.00%2641731.25%
JNPR230602C000320002023-05-25 1:04PM EDT32.000.050.002.150.00-13132.03%
JNPR230602C000330002023-04-28 3:48PM EDT33.000.050.000.100.00-4750.39%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230602P000250002023-04-19 2:50PM EDT25.000.100.000.100.00--1108.59%
JNPR230602P000270002023-05-16 2:06PM EDT27.000.120.000.900.00--1136.72%
JNPR230602P000280002023-05-26 10:55AM EDT28.000.040.000.10-0.06-60.00%514654.69%
JNPR230602P000290002023-05-22 10:08AM EDT29.000.300.050.150.00-53151.37%
JNPR230602P000295002023-05-25 3:14PM EDT29.500.360.050.200.00--145.12%
JNPR230602P000310002023-05-25 3:29PM EDT31.001.530.701.250.00-1954.30%