Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.90-0.02 (-0.05%)
At close: 04:00PM EST
36.95 +0.05 (+0.14%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240315C000330002024-01-29 9:42AM EST33.004.303.706.200.00-2271.14%
JNPR240315C000340002024-02-08 1:25PM EST34.003.092.655.20-0.91-22.75%1160.06%
JNPR240315C000360002024-02-16 1:37PM EST36.001.500.901.500.00-2326.42%
JNPR240315C000370002024-02-20 3:32PM EST37.000.100.050.10-0.31-75.61%1783623.81%
JNPR240315C000380002024-02-20 3:09PM EST38.000.050.000.10-0.20-80.00%95411.82%
JNPR240315C000390002024-02-14 3:48PM EST39.000.030.000.050.00-1515.04%
JNPR240315C000400002024-02-13 1:12PM EST40.000.050.000.050.00-2920.12%
JNPR240315C000410002024-02-13 2:59PM EST41.000.050.000.050.00--224.81%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240315P000300002024-02-12 11:54AM EST30.000.250.000.300.00--555.27%
JNPR240315P000350002024-02-15 9:52AM EST35.000.600.000.600.00-3836.52%
JNPR240315P000360002024-02-20 10:43AM EST36.000.100.000.10-0.05-33.33%20029110.65%
JNPR240315P000370002024-02-20 1:43PM EST37.000.250.150.40-0.18-41.86%5601,1479.18%
JNPR240315P000380002024-02-16 11:01AM EST38.001.501.003.300.00-1170.95%
JNPR240315P000390002024-02-16 11:22AM EST39.002.002.004.300.00-2081.01%