Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.79-0.05 (-0.18%)
At close: 04:00PM EDT
27.90 +0.11 (+0.40%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231006C000260002023-09-29 2:13PM EDT26.001.851.302.800.00-1264.06%
JNPR231006C000270002023-09-28 3:34PM EDT27.001.000.751.000.00-5010336.52%
JNPR231006C000280002023-09-29 2:13PM EDT28.000.250.150.25-0.04-13.79%28224.22%
JNPR231006C000290002023-09-25 3:22PM EDT29.000.110.000.050.00-42126.76%
JNPR231006C000295002023-09-25 10:11AM EDT29.500.070.000.100.00-201041.41%
JNPR231006C000300002023-09-08 10:50AM EDT30.000.250.000.050.00-21121141.02%
JNPR231006C000310002023-09-07 2:30PM EDT31.000.100.000.800.00--298.83%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231006P000270002023-09-28 2:45PM EDT27.000.050.050.10-0.01-16.67%12326.17%
JNPR231006P000280002023-09-29 3:59PM EDT28.000.350.300.40-0.12-25.53%4110619.83%
JNPR231006P000290002023-09-19 9:40AM EDT29.000.750.551.750.00-15071.29%
JNPR231006P000300002023-09-06 9:46AM EDT30.001.171.402.900.00-100105.08%