Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220128C00025000 | 2022-01-21 3:32PM EST | 25.00 | 7.91 | 6.80 | 8.20 | 0.00 | - | 1 | 5 | 178.91% |
| JNPR220128C00028000 | 2022-01-24 3:24PM EST | 28.00 | 4.24 | 4.20 | 5.40 | -3.41 | -44.58% | 1 | 1 | 155.08% |
| JNPR220128C00030000 | 2021-12-27 10:11AM EST | 30.00 | 4.20 | 2.00 | 2.70 | 0.00 | - | 2 | 2 | 50.00% |
| JNPR220128C00031000 | 2022-01-10 11:09AM EST | 31.00 | 3.40 | 1.75 | 1.95 | 0.00 | - | 1 | 24 | 82.23% |
| JNPR220128C00032000 | 2022-01-24 3:50PM EST | 32.00 | 1.18 | 1.15 | 1.45 | -0.36 | -23.38% | 20 | 16 | 85.64% |
| JNPR220128C00033000 | 2022-01-24 1:47PM EST | 33.00 | 0.57 | 0.65 | 0.80 | -0.33 | -36.67% | 17 | 103 | 76.37% |
| JNPR220128C00034000 | 2022-01-24 3:50PM EST | 34.00 | 0.39 | 0.30 | 0.45 | -0.21 | -35.00% | 47 | 85 | 72.85% |
| JNPR220128C00035000 | 2022-01-24 2:59PM EST | 35.00 | 0.15 | 0.15 | 0.25 | -0.19 | -55.88% | 9 | 162 | 73.83% |
| JNPR220128C00036000 | 2022-01-21 10:34AM EST | 36.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 425 | 74.61% |
| JNPR220128C00037000 | 2022-01-24 10:59AM EST | 37.00 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 35 | 104 | 82.81% |
| JNPR220128C00038000 | 2022-01-24 12:22PM EST | 38.00 | 0.08 | 0.00 | 0.15 | -0.13 | -61.90% | 1 | 160 | 95.31% |
| JNPR220128C00039000 | 2022-01-19 10:14AM EST | 39.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 164.84% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220128P00028000 | 2021-12-22 10:13AM EST | 28.00 | 0.12 | 0.05 | 0.80 | 0.00 | - | - | 7 | 144.92% |
| JNPR220128P00029000 | 2022-01-21 3:53PM EST | 29.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 99.61% |
| JNPR220128P00030000 | 2022-01-21 12:02PM EST | 30.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 88.48% |
| JNPR220128P00031000 | 2022-01-19 2:42PM EST | 31.00 | 0.26 | 0.50 | 0.65 | 0.00 | - | - | 4 | 83.40% |
| JNPR220128P00032000 | 2022-01-24 10:44AM EST | 32.00 | 1.00 | 0.80 | 1.30 | +0.35 | +53.85% | 10 | 77 | 88.67% |
| JNPR220128P00033000 | 2022-01-24 2:59PM EST | 33.00 | 1.70 | 1.35 | 1.50 | +0.65 | +61.90% | 6 | 54 | 75.68% |
| JNPR220128P00034000 | 2022-01-24 3:00PM EST | 34.00 | 2.44 | 2.00 | 2.15 | +0.60 | +32.61% | 48 | 347 | 71.88% |
| JNPR220128P00035000 | 2022-01-13 3:01PM EST | 35.00 | 3.15 | 2.85 | 3.00 | +1.90 | +152.00% | 1 | 2,049 | 75.78% |
| JNPR220128P00036000 | 2021-12-30 3:48PM EST | 36.00 | 1.40 | 3.70 | 3.90 | 0.00 | - | 5 | 140 | 73.05% |
© 2022 Yahoo. All rights reserved.
