Australia Markets open in 2 hrs 13 mins

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.02-0.20 (-0.64%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119C000150002021-12-15 1:20PM EST15.0018.9617.9021.200.00-1017116.36%
JNPR240119C000200002022-07-14 10:12AM EST20.009.209.4010.000.00-5280.00%
JNPR240119C000250002022-08-11 9:20AM EST25.006.446.206.60+0.64+11.03%236823.34%
JNPR240119C000270002022-07-20 9:00AM EST27.005.255.005.400.00-8472726.42%
JNPR240119C000300002022-08-03 1:35PM EST30.003.313.503.900.00-167128.48%
JNPR240119C000320002022-08-03 12:35PM EST32.002.552.703.100.00-1040729.25%
JNPR240119C000350002022-08-04 8:32AM EST35.001.401.752.100.00-112429.44%
JNPR240119C000370002022-07-27 8:30AM EST37.000.881.201.600.00-521329.53%
JNPR240119C000400002022-08-08 9:26AM EST40.001.070.351.200.00-252831.23%
JNPR240119C000450002022-08-08 8:36AM EST45.000.450.150.750.00-139233.30%
JNPR240119C000500002022-08-08 9:26AM EST50.000.400.100.500.00--7035.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119P000150002021-10-25 2:55PM EST15.001.050.601.250.00-2267.43%
JNPR240119P000180002021-10-29 12:43PM EST18.001.400.851.800.00-11760.89%
JNPR240119P000200002022-07-21 2:15PM EST20.001.110.801.100.00--2648.51%
JNPR240119P000230002022-07-29 10:38AM EST23.001.901.601.850.00--146.88%
JNPR240119P000250002022-08-10 1:22PM EST25.002.352.202.45-0.25-9.62%28645.41%
JNPR240119P000270002021-12-16 9:30AM EST27.003.402.703.500.00-1247.24%
JNPR240119P000350002021-12-15 9:30AM EST35.007.306.207.200.00-1738.97%
JNPR240119P000370002021-12-13 12:12AM EST37.008.157.308.400.00-1336.89%
JNPR240119P000400002022-07-21 10:13AM EST40.0011.7010.7012.900.00--555.96%