Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.18+0.02 (+0.05%)
At close: 04:00PM EST
37.20 +0.02 (+0.05%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR260116C000150002023-12-01 12:16PM EST15.0014.0012.0017.000.00-120.00%
JNPR260116C000200002024-01-10 2:05PM EST20.0018.0015.5020.000.00--160.02%
JNPR260116C000230002023-12-22 11:21AM EST23.008.5012.8017.000.00-1150.17%
JNPR260116C000250002023-10-20 9:43AM EST25.004.003.507.300.00-10100.00%
JNPR260116C000270002024-02-20 2:59PM EST27.0011.509.2013.000.00-12938.84%
JNPR260116C000300002024-02-20 9:31AM EST30.008.007.8010.000.00-32331.24%
JNPR260116C000320002024-02-14 9:30AM EST32.006.106.208.000.00-11326.40%
JNPR260116C000350002024-02-20 9:30AM EST35.004.203.804.600.00-51817.16%
JNPR260116C000370002024-02-21 9:30AM EST37.002.502.603.100.00-2030514.77%
JNPR260116C000400002024-02-23 9:32AM EST40.000.250.200.45-0.25-50.00%113406.79%
JNPR260116C000420002024-02-08 12:10PM EST42.000.200.050.250.00-102337.59%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR260116P000150002024-02-01 3:54PM EST15.000.250.000.250.00-61139.60%
JNPR260116P000200002024-01-31 3:59PM EST20.000.430.000.450.00-3732.42%
JNPR260116P000230002024-01-31 3:59PM EST23.000.730.000.750.00-43330.35%
JNPR260116P000250002023-12-28 12:33PM EST25.002.100.000.600.00-1624.49%
JNPR260116P000270002023-12-28 12:33PM EST27.002.750.000.900.00-1723.82%
JNPR260116P000300002024-02-01 3:54PM EST30.000.500.050.600.00--1215.63%
JNPR260116P000320002024-02-20 9:30AM EST32.000.650.050.700.00--113.06%
JNPR260116P000350002024-02-15 3:13PM EST35.000.950.055.000.00-1430.63%
JNPR260116P000370002024-02-16 12:05PM EST37.001.201.103.100.00-126415.69%
JNPR260116P000400002024-01-16 9:30AM EST40.002.500.000.000.00-801210.00%