Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR260116C00018000 | 2024-02-22 4:35PM EDT | 18.00 | 19.80 | 17.10 | 22.00 | 0.00 | - | 5 | 5 | 75.85% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 20.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 67.38% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 23.00 | 8.50 | 12.60 | 17.00 | 0.00 | - | 1 | 0 | 56.32% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 25.00 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 27.00 | 11.00 | 9.50 | 12.90 | 0.00 | - | 1 | 16 | 42.79% |
| JNPR260116C00030000 | 2024-07-26 9:30AM EDT | 30.00 | 8.00 | 8.00 | 10.10 | +0.10 | +1.27% | 8 | 75 | 35.76% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 32.00 | 6.10 | 4.00 | 8.00 | 0.00 | - | 1 | 13 | 29.61% |
| JNPR260116C00035000 | 2024-07-15 10:50AM EDT | 35.00 | 4.10 | 3.60 | 5.30 | 0.00 | - | 1 | 22 | 23.35% |
| JNPR260116C00037000 | 2024-07-25 3:55PM EDT | 37.00 | 3.20 | 2.65 | 3.60 | 0.00 | - | 1 | 392 | 19.32% |
| JNPR260116C00040000 | 2024-07-26 1:25PM EDT | 40.00 | 0.50 | 0.40 | 0.45 | +0.05 | +11.11% | 14 | 551 | 7.59% |
| JNPR260116C00042000 | 2024-07-15 1:14PM EDT | 42.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 30 | 485 | 9.01% |
| JNPR260116C00045000 | 2024-07-23 9:41AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 127 | 11.72% |
| JNPR260116C00050000 | 2024-04-03 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 13.43% |
| JNPR260116C00055000 | 2024-07-15 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 16.80% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 44.97% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 23.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 35.86% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 25.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 27.86% |
| JNPR260116P00027000 | 2024-05-23 12:14PM EDT | 27.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 4 | 11 | 32.97% |
| JNPR260116P00030000 | 2024-05-15 9:44AM EDT | 30.00 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 34 | 27.28% |
| JNPR260116P00032000 | 2024-06-04 10:28AM EDT | 32.00 | 1.86 | 0.00 | 1.95 | 0.00 | - | 1 | 27 | 24.24% |
| JNPR260116P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| JNPR260116P00037000 | 2024-07-26 9:30AM EDT | 37.00 | 2.05 | 0.00 | 5.00 | -0.45 | -18.00% | 1 | 309 | 28.63% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 40.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 80 | 121 | 21.31% |
© 2024 Yahoo. All rights reserved.