Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 7 | 15.00 | 0.20 | 0.00 | - | 7 | 77 |
| 15.20 | 0.00 | - | 5 | 6 | 18.00 | 0.49 | 0.00 | - | 1 | 22 |
| 11.40 | 0.00 | - | 1 | 22 | 20.00 | 0.28 | 0.00 | - | 4 | 53 |
| 7.00 | 0.00 | - | 1 | 3 | 23.00 | 0.95 | 0.00 | - | 13 | 20 |
| 8.20 | 0.00 | - | 1 | 337 | 25.00 | 0.97 | 0.00 | - | 4 | 136 |
| 6.61 | 0.00 | - | 6 | 598 | 27.00 | 1.40 | 0.00 | - | 10 | 106 |
| 4.00 | 0.00 | - | 10 | 709 | 30.00 | 2.25 | 0.00 | - | 1 | 81 |
| 3.40 | 0.00 | - | 1 | 1,387 | 32.00 | 2.65 | 0.00 | - | 4 | 57 |
| 2.00 | 0.00 | - | 1 | 590 | 35.00 | 4.80 | 0.00 | - | 3 | 8 |
| 1.15 | 0.00 | - | 11 | 471 | 37.00 | 8.15 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 1 | 331 | 40.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 325 | 45.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 82 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
