Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 7 | 15.00 | 0.05 | 0.00 | - | 30 | 486 |
| 10.09 | 0.00 | - | 1 | 6 | 18.00 | 0.25 | 0.00 | - | 10 | 32 |
| 11.40 | 0.00 | - | 20 | 42 | 20.00 | 0.15 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 21.00 | 0.23 | 0.00 | - | - | 10 |
| 6.70 | 0.00 | - | 25 | 11 | 22.00 | 0.31 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 2 | 5 | 23.00 | 0.20 | 0.00 | - | 5 | 30 |
| 5.44 | 0.00 | - | 2 | 5 | 24.00 | 0.35 | 0.00 | - | 1 | 298 |
| 3.70 | 0.00 | - | 5 | 330 | 25.00 | 0.55 | 0.00 | - | 2 | 441 |
| 3.20 | 0.00 | - | 2 | 13 | 26.00 | 0.85 | 0.00 | - | 6 | 269 |
| 2.24 | 0.00 | - | 53 | 542 | 27.00 | 1.30 | +0.15 | +13.04% | 4 | 363 |
| 1.42 | -0.08 | -5.33% | 1 | 510 | 28.00 | 1.45 | 0.00 | - | 26 | 219 |
| 1.10 | 0.00 | - | 14 | 113 | 29.00 | 1.67 | 0.00 | - | 1 | 187 |
| 0.66 | 0.00 | - | 5 | 766 | 30.00 | 2.60 | 0.00 | - | 2 | 190 |
| 1.02 | 0.00 | - | 10 | 360 | 31.00 | 3.70 | 0.00 | - | 11 | 33 |
| 0.60 | 0.00 | - | 2 | 1,508 | 32.00 | 3.87 | 0.00 | - | 10 | 142 |
| 0.26 | 0.00 | - | 1 | 238 | 33.00 | 3.70 | 0.00 | - | 9 | 31 |
| 0.09 | -0.16 | -64.00% | 1 | 166 | 34.00 | 4.70 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 2 | 854 | 35.00 | 5.75 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 28 | 36.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 757 | 37.00 | 4.50 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 2 | 15 | 38.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 2 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 290 | 40.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 392 | 45.00 | 11.41 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 82 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
