Australia markets open in 7 hours 24 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.86-0.06 (-0.18%)
At close: 04:00PM EST
33.00 +0.14 (+0.43%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00-1715.000.050.00-1077
15.200.00-5618.000.700.00-121
11.300.00-42820.001.350.00-152
7.000.00-1323.001.000.00-14
9.740.00-139925.001.25-0.07-5.30%290
8.300.00-265727.001.65-0.40-19.51%28
6.20-0.15-2.36%159530.005.080.00-41
5.090.00-41,37732.003.400.00-30
3.300.00-149135.007.400.00-46
2.350.00-3526537.008.150.00-23
1.740.00-129140.0011.700.00-15
0.850.00-538245.0015.500.00-10
0.400.00-86850.00-----