Australia markets open in 3 hours 54 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.50-0.02 (-0.07%)
At close: 03:59PM EDT
27.50 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00-1715.000.050.00-30486
10.090.00-1618.000.250.00-1032
11.400.00-204220.000.150.00-1055
-----21.000.230.00--10
6.700.00-251122.000.310.00--2
5.300.00-2523.000.200.00-530
5.440.00-2524.000.350.00-1298
3.700.00-533025.000.550.00-2441
3.200.00-21326.000.850.00-6269
2.240.00-5354227.001.30+0.15+13.04%4363
1.42-0.08-5.33%151028.001.450.00-26219
1.100.00-1411329.001.670.00-1187
0.660.00-576630.002.600.00-2190
1.020.00-1036031.003.700.00-1133
0.600.00-21,50832.003.870.00-10142
0.260.00-123833.003.700.00-931
0.09-0.16-64.00%116634.004.700.00-1213
0.100.00-285435.005.750.00-19
0.100.00-12836.004.800.00-12
0.050.00-175737.004.500.00-14
0.150.00-21538.00-----
0.350.00-4239.00-----
0.100.00-129040.0010.000.00-10
0.050.00-139245.0011.410.00-30
0.050.00-18250.00-----