Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | 15 | 23 |
| 4.30 | 0.00 | - | - | 1 | 24.00 | 0.20 | 0.00 | - | 1 | 36 |
| 4.40 | 0.00 | - | 6 | 27 | 25.00 | 0.20 | 0.00 | - | 1 | 30 |
| 3.89 | 0.00 | - | 2 | 8 | 26.00 | 0.40 | 0.00 | - | 5 | 105 |
| 2.75 | 0.00 | - | 14 | 25 | 27.00 | 0.50 | 0.00 | - | 36 | 88 |
| 1.43 | 0.00 | - | 30 | 199 | 28.00 | 1.00 | 0.00 | - | 2 | 505 |
| 0.80 | 0.00 | - | 1 | 104 | 29.00 | 1.35 | 0.00 | - | 19 | 207 |
| 0.40 | -0.07 | -14.89% | 1 | 954 | 30.00 | 1.78 | 0.00 | - | 4 | 303 |
| 0.25 | 0.00 | - | 2 | 298 | 31.00 | 3.10 | +0.51 | +19.69% | 5 | 214 |
| 0.15 | 0.00 | - | 10 | 290 | 32.00 | 4.40 | 0.00 | - | 2 | 41 |
| 0.25 | 0.00 | - | 4 | 166 | 33.00 | 4.90 | 0.00 | - | 2 | 18 |
| 0.10 | 0.00 | - | 2 | 18 | 34.00 | 4.20 | 0.00 | - | 6 | 8 |
| 0.15 | 0.00 | - | 21 | 1,046 | 35.00 | 4.80 | 0.00 | - | 20 | 29 |
| 0.50 | 0.00 | - | 42 | 99 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 646 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 328 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 247 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 40.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 12.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 20 | 42.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
