Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 770 | 2024-05-03 | 21.60 | +4.08 | +23.29% | 2 | 0 |
| 0.04 | 0.00 | - | 120 | 136 | 2024-05-10 | 22.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2,423 | 12,715 | 2024-05-17 | 18.87 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 31 | 143 | 2024-05-24 | 20.80 | 0.00 | - | - | 618 |
| 0.06 | 0.00 | - | 498 | 497 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 21 | 7,980 | 2024-06-21 | 20.00 | 0.00 | - | 2 | 447 |
| 0.20 | -0.03 | -13.04% | 44 | 4,423 | 2024-07-19 | 21.00 | 0.00 | - | 12 | 112 |
| 0.58 | -0.22 | -27.50% | 34 | 1,117 | 2024-09-20 | 10.15 | 0.00 | - | 6 | 21 |
| 0.90 | -0.03 | -3.23% | 24 | 1,157 | 2024-10-18 | 26.37 | 0.00 | - | 13 | 112 |
| 1.99 | -0.33 | -14.22% | 12 | 3,917 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 2,700 |
| 4.00 | 0.00 | - | 3 | 23 | 2025-03-21 | 26.57 | 0.00 | - | - | 13 |
| 4.15 | -1.10 | -20.95% | 9 | 328 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 120 |
| 7.10 | -0.60 | -7.79% | 7 | 168 | 2026-01-16 | 24.01 | -2.89 | -10.74% | 6 | 75 |
© 2024 Yahoo. All rights reserved.