Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | - | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 139.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 188 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 142.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 143.00 | 0.02 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 144.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.64 | 0.00 | - | 4 | 0 | 145.00 | 0.01 | 0.00 | - | 28 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 146.00 | 0.02 | 0.00 | - | 30 | 0 |
| 2.65 | 0.00 | - | 16 | 0 | 147.00 | 0.03 | 0.00 | - | 23 | 0 |
| 1.86 | 0.00 | - | 77 | 0 | 148.00 | 0.05 | 0.00 | - | 59 | 0 |
| 0.85 | 0.00 | - | 243 | 0 | 149.00 | 0.18 | 0.00 | - | 202 | 0 |
| 0.38 | 0.00 | - | 1,633 | 0 | 150.00 | 0.59 | 0.00 | - | 131 | 0 |
| 0.02 | 0.00 | - | 686 | 0 | 152.50 | 2.63 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 288 | 0 | 155.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | 10.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 165.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 0 | 170.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.