Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 6 | 349 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 29 | 7,140 | 2024-05-17 | 14.02 | 0.00 | - | 70 | 24 |
| 0.10 | 0.00 | - | 3 | 151 | 2024-05-24 | 19.40 | 0.00 | - | 1 | 810 |
| 0.11 | 0.00 | - | 17 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 6,250 | 2024-06-21 | 17.90 | -0.86 | -4.58% | 1 | 2,341 |
| 0.42 | -0.09 | -17.65% | 50 | 1,770 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 141 |
| 1.10 | -0.12 | -9.84% | 37 | 2,305 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
| 1.56 | -0.20 | -11.36% | 165 | 528 | 2024-10-18 | 19.10 | 0.00 | - | 1 | 11 |
| 3.05 | -0.35 | -10.29% | 12 | 3,181 | 2025-01-17 | 17.39 | 0.00 | - | 2 | 2,208 |
| 4.50 | 0.00 | - | 2 | 56 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 5.21 | -0.36 | -6.46% | 4 | 693 | 2025-06-20 | 20.20 | 0.00 | - | 83 | 1,598 |
| 9.15 | 0.00 | - | 3 | 1,014 | 2026-01-16 | 21.10 | 0.00 | - | 3 | 840 |
© 2024 Yahoo. All rights reserved.