Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 732 | 2024-05-03 | 12.30 | 0.00 | - | 33 | 3 |
| 0.05 | 0.00 | - | 2 | 425 | 2024-05-10 | 11.38 | +0.90 | +8.59% | 1 | 5 |
| 0.06 | 0.00 | - | 218 | 4,808 | 2024-05-17 | 10.10 | -0.50 | -4.72% | 2 | 424 |
| 0.09 | -0.05 | -35.71% | 372 | 1,835 | 2024-05-24 | 11.25 | 0.00 | - | 2 | 742 |
| 0.13 | +0.02 | +18.18% | 39 | 1,523 | 2024-05-31 | 10.80 | 0.00 | - | 1 | 13 |
| 0.39 | +0.09 | +30.00% | 3 | 420 | 2024-06-07 | - | - | - | - | - |
| 0.32 | -0.16 | -33.33% | 239 | 14,398 | 2024-06-21 | 12.25 | +0.65 | +5.60% | 2 | 4,473 |
| 0.83 | -0.35 | -29.66% | 16 | 6,315 | 2024-07-19 | 10.41 | 0.00 | - | 3 | 1,206 |
| 2.00 | -0.26 | -11.50% | 71 | 1,866 | 2024-09-20 | 15.43 | 0.00 | - | 1 | 455 |
| 2.51 | -0.34 | -11.93% | 11 | 443 | 2024-10-18 | 13.08 | 0.00 | - | 4 | 55 |
| 4.65 | -0.09 | -1.90% | 23 | 5,210 | 2025-01-17 | 13.49 | 0.00 | - | 2 | 2,343 |
| 6.08 | 0.00 | - | 3 | 120 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 7.35 | -0.43 | -5.53% | 6 | 1,426 | 2025-06-20 | 14.50 | 0.00 | - | 16 | 603 |
| 10.40 | -1.45 | -12.24% | 5 | 263 | 2026-01-16 | 17.10 | 0.00 | - | 8 | 365 |
© 2024 Yahoo. All rights reserved.