Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 315 | 1,063 | 2024-05-10 | 6.65 | +1.00 | +17.70% | 18 | 10 |
| 0.25 | -0.13 | -34.21% | 730 | 11,492 | 2024-05-17 | 5.86 | +0.01 | +0.17% | 30 | 1,107 |
| 0.36 | -0.07 | -16.28% | 290 | 751 | 2024-05-24 | 6.39 | 0.00 | - | 2 | 711 |
| 0.62 | +0.07 | +12.73% | 84 | 2,748 | 2024-05-31 | 7.06 | +1.98 | +38.98% | 1 | 75 |
| 0.65 | -0.23 | -26.14% | 14 | 357 | 2024-06-07 | - | - | - | - | - |
| 1.00 | -0.33 | -24.81% | 672 | 11,241 | 2024-06-21 | 7.25 | -0.05 | -0.68% | 18 | 5,223 |
| 2.14 | -0.10 | -4.46% | 1,658 | 2,419 | 2024-07-19 | 7.72 | +0.05 | +0.65% | 20 | 1,375 |
| 3.50 | -0.45 | -11.39% | 68 | 1,045 | 2024-09-20 | 8.70 | +1.27 | +17.09% | 20 | 1,009 |
| 4.43 | -0.35 | -7.32% | 10 | 263 | 2024-10-18 | 9.35 | 0.00 | - | 282 | 573 |
| 6.50 | -0.25 | -3.70% | 7 | 1,606 | 2025-01-17 | 10.00 | 0.00 | - | 4 | 1,352 |
| 8.25 | 0.00 | - | 2 | 95 | 2025-03-21 | 11.18 | 0.00 | - | 2 | 9 |
| 9.55 | -1.20 | -11.16% | 1 | 703 | 2025-06-20 | 12.34 | 0.00 | - | 1 | 3,193 |
| 13.72 | 0.00 | - | 1 | 203 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 840 |
© 2024 Yahoo. All rights reserved.