Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.03 | -21.78% | 3 | 959 | 2024-05-10 | 0.13 | -0.05 | -27.78% | 105 | 605 |
| 4.82 | -0.60 | -11.07% | 188 | 1,815 | 2024-05-17 | 0.34 | -0.06 | -15.00% | 56 | 2,063 |
| 4.88 | -2.32 | -32.22% | 203 | 263 | 2024-05-24 | 0.80 | -0.11 | -12.09% | 46 | 452 |
| 5.10 | +0.45 | +9.68% | 6 | 324 | 2024-05-31 | 1.05 | -0.15 | -12.50% | 26 | 1,132 |
| 5.91 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.22 | -0.16 | -11.59% | 41 | 48 |
| 5.60 | -0.75 | -11.81% | 268 | 2,880 | 2024-06-21 | 1.56 | -0.04 | -2.50% | 197 | 5,193 |
| 7.20 | -0.55 | -7.10% | 490 | 344 | 2024-07-19 | 2.50 | -0.10 | -3.85% | 180 | 2,310 |
| 8.95 | -0.25 | -2.72% | 1 | 168 | 2024-09-20 | 3.85 | +0.10 | +2.67% | 194 | 1,766 |
| 10.20 | 0.00 | - | 1 | 244 | 2024-10-18 | 4.55 | +0.05 | +1.11% | 11 | 1,633 |
| 11.55 | -1.57 | -11.97% | 1 | 548 | 2025-01-17 | 6.05 | +0.35 | +6.14% | 13 | 2,810 |
| 12.50 | 0.00 | - | 1 | 26 | 2025-03-21 | 6.96 | +0.77 | +12.44% | 1 | 87 |
| 14.50 | +1.59 | +12.32% | 1 | 165 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 609 |
| 17.95 | -2.50 | -12.22% | 1 | 230 | 2026-01-16 | 10.54 | +0.74 | +7.55% | 4 | 735 |
© 2024 Yahoo. All rights reserved.