Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 27 | 4 | 2024-05-03 | 0.01 | -0.12 | -92.31% | 11 | 920 |
| 7.75 | 0.00 | - | 1 | 55 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 52 | 363 |
| 9.15 | -2.85 | -23.75% | 8 | 198 | 2024-05-17 | 0.10 | 0.00 | - | 357 | 1,890 |
| 10.30 | 0.00 | - | 4 | 39 | 2024-05-24 | 0.29 | +0.03 | +11.54% | 8 | 148 |
| 10.40 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.34 | -0.03 | -8.11% | 19 | 206 |
| 7.55 | 0.00 | - | 5 | 23 | 2024-06-07 | 0.52 | +0.10 | +23.81% | 3 | 23 |
| 9.90 | -0.30 | -2.94% | 1 | 778 | 2024-06-21 | 0.62 | -0.06 | -8.82% | 95 | 4,288 |
| 10.68 | -0.57 | -5.07% | 13 | 110 | 2024-07-19 | 1.32 | -0.03 | -2.22% | 66 | 1,093 |
| 10.60 | 0.00 | - | 1 | 180 | 2024-09-20 | 2.53 | -0.02 | -0.78% | 47 | 985 |
| 11.94 | 0.00 | - | 2 | 176 | 2024-10-18 | 3.03 | +0.08 | +2.71% | 27 | 302 |
| 14.70 | -0.90 | -5.77% | 13 | 398 | 2025-01-17 | 4.75 | +0.35 | +7.95% | 14 | 2,359 |
| 18.00 | 0.00 | - | 1 | 39 | 2025-03-21 | 5.00 | 0.00 | - | 2 | 155 |
| 20.30 | 0.00 | - | 1 | 105 | 2025-06-20 | 6.15 | 0.00 | - | 3 | 665 |
| 21.30 | -2.70 | -11.25% | 2 | 51 | 2026-01-16 | 9.45 | 0.00 | - | 13 | 1,222 |
© 2024 Yahoo. All rights reserved.