Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 25 |
| 14.70 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 47 |
| 20.00 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 746 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 66 |
| 22.12 | 0.00 | - | 15 | 265 | 2024-06-21 | 0.18 | +0.04 | +28.57% | 24 | 1,739 |
| 19.40 | -2.80 | -12.61% | 3 | 19 | 2024-07-19 | 0.39 | -0.01 | -2.50% | 7 | 280 |
| 19.60 | 0.00 | - | 3 | 21 | 2024-09-20 | 0.80 | -0.17 | -17.53% | 1 | 266 |
| 29.00 | 0.00 | - | 3 | 2 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 386 |
| 25.18 | 0.00 | - | 5 | 230 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 1,458 |
| 24.40 | 0.00 | - | 2 | 41 | 2025-03-21 | 2.26 | 0.00 | - | 2 | 441 |
| 24.81 | -2.64 | -9.62% | 2 | 185 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 935 |
| 28.50 | 0.00 | - | 1 | 88 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 318 |
© 2024 Yahoo. All rights reserved.