Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 200 | 242 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | - | 5 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 151 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | - | 10 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 6 |
| 24.74 | 0.00 | - | 1 | 182 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 800 |
| 21.05 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 103 |
| 22.64 | 0.00 | - | 6 | 16 | 2024-09-20 | 0.65 | 0.00 | - | 5 | 294 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.87 | +0.06 | +7.41% | 3 | 2,960 |
| 29.10 | 0.00 | - | 14 | 143 | 2025-01-17 | 1.75 | 0.00 | - | 13 | 2,681 |
| 25.10 | 0.00 | - | 1 | 45 | 2025-03-21 | 2.30 | +0.24 | +11.65% | 1 | 60 |
| 26.10 | 0.00 | - | 4 | 89 | 2025-06-20 | 3.10 | 0.00 | - | 7 | 588 |
| 32.95 | 0.00 | - | 1 | 62 | 2026-01-16 | 4.85 | 0.00 | - | 2 | 139 |
© 2024 Yahoo. All rights reserved.