Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 50 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 127 |
| 44.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 4 |
| 44.50 | 0.00 | - | 5 | 25 | 2025-01-17 | 0.67 | +0.17 | +34.00% | 100 | 801 |
| 46.00 | 0.00 | - | 1 | 29 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 38 |
| 38.38 | 0.00 | - | 12 | 22 | 2025-06-20 | 1.37 | 0.00 | - | 2 | 270 |
| 44.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 547 |
© 2024 Yahoo. All rights reserved.